La bourse est fermée

CVS Health Corporation (CVS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
68,64-1,10 (-1,58 %)
À la clôture : 04:00PM EDT
68,70 +0,06 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
35.010.00-1235.000.020.00-260576
43.450.00-2037.500.020.00-130
37.890.00-102140.000.020.00-1101
26.650.00-1042.500.04+0.03+300.00%2206
30.180.00-21045.000.030.00-1471
23.400.00-2347.500.10+0.02+25.00%2155
23.300.00-56450.000.16+0.05+45.45%2824
21.600.00-404655.000.24+0.09+60.00%32,160
20.440.00-11657.500.280.00-21,277
9.70-0.62-6.01%129660.000.68+0.18+36.00%202,110
10.800.00-625462.501.08+0.29+36.71%60916
5.40-0.75-12.20%791865.001.71+0.36+26.67%832,414
3.80-0.70-15.56%321,32567.502.63+0.55+26.44%731,311
2.60-0.45-14.75%3003,10570.003.90+0.71+22.26%1895,698
1.63-0.33-16.84%4372,41072.505.64+0.89+18.74%1443,274
1.00-0.19-15.97%2253,59775.007.37+1.12+17.92%274,678
0.58-0.10-14.71%591,47277.509.64+1.14+13.41%4862
0.34-0.08-19.05%1903,88980.0010.920.00-51,003
0.22-0.03-12.00%126,58182.5013.80+1.70+14.05%1735
0.13-0.02-13.33%275,93585.0015.490.00-2912
0.10-0.02-16.67%2051,67887.508.900.00-157
0.07-0.01-12.50%2022,18690.0017.850.00-10034
0.06-0.03-33.33%2048992.5012.300.00-10
0.120.00-252095.0026.950.00-5047
0.060.00-20234797.5021.400.00-350
0.020.00-3003,351100.0025.610.00-120
0.050.00-2700105.00-----
0.020.00-6559110.00-----
0.030.00-20322115.00-----
0.030.00-270120.00-----
0.090.00-243125.00-----
0.030.00-1033130.00-----
0.030.00-2133135.0061.400.00--2