La bourse ferme dans 5 h 42 min
CAC 40
8 045,28 -19,87 (-0,25 %) Euro Stoxx 50
4 955,99 -25,10 (-0,50 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0734 +0,0009 (+0,09 %) Gold future
2 326,70 -31,00 (-1,31 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.35 | 0.00 | - | 2 | 0 | 35.00 | 0.02 | 0.00 | - | 260 | 576 |
| 43.45 | 0.00 | - | 2 | 0 | 37.50 | 0.02 | 0.00 | - | 1 | 30 |
| 29.45 | 0.00 | - | 12 | 0 | 40.00 | 0.03 | 0.00 | - | 1 | 0 |
| 26.65 | 0.00 | - | 1 | 0 | 42.50 | 0.04 | 0.00 | - | 2 | 0 |
| 30.18 | 0.00 | - | 2 | 10 | 45.00 | 0.04 | 0.00 | - | 1 | 0 |
| 23.40 | 0.00 | - | 2 | 3 | 47.50 | 0.04 | 0.00 | - | 34 | 0 |
| 23.30 | 0.00 | - | 5 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 12.81 | 0.00 | - | 1 | 0 | 55.00 | 0.21 | 0.00 | - | 2 | 0 |
| 10.46 | 0.00 | - | 49 | 0 | 57.50 | 0.23 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 60.00 | 0.45 | 0.00 | - | 12 | 0 |
| 6.45 | 0.00 | - | 5 | 0 | 62.50 | 0.84 | 0.00 | - | 124 | 0 |
| 4.25 | 0.00 | - | 17 | 0 | 65.00 | 1.50 | 0.00 | - | 201 | 0 |
| 2.72 | 0.00 | - | 244 | 0 | 67.50 | 2.45 | 0.00 | - | 221 | 0 |
| 1.69 | 0.00 | - | 330 | 0 | 70.00 | 3.90 | 0.00 | - | 30 | 0 |
| 0.90 | 0.00 | - | 208 | 0 | 72.50 | 5.67 | 0.00 | - | 12 | 0 |
| 0.48 | 0.00 | - | 122 | 0 | 75.00 | 7.75 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 59 | 0 | 77.50 | 9.60 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 76 | 0 | 80.00 | 12.87 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 20 | 0 | 82.50 | 14.60 | 0.00 | - | 810 | 0 |
| 0.07 | 0.00 | - | 124 | 0 | 85.00 | 17.65 | 0.00 | - | 1,079 | 0 |
| 0.05 | 0.00 | - | 62 | 0 | 87.50 | 20.25 | 0.00 | - | 600 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 90.00 | 21.25 | 0.00 | - | 82 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 92.50 | 12.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 95.00 | 26.95 | 0.00 | - | 50 | 47 |
| 0.04 | 0.00 | - | 3 | 0 | 97.50 | 21.40 | 0.00 | - | 35 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 100.00 | 25.61 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 33 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 135.00 | 61.40 | 0.00 | - | - | 0 |
