La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 520,32 +3 517,27 (+6,39 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | -0.10 | -66.67% | 39 | 167 |
| 1.09 | +0.39 | +55.71% | 638 | 629 | 57.00 | 1.59 | -0.22 | -12.15% | 6 | 99 |
| - | - | - | - | - | 58.00 | 2.25 | -2.05 | -47.67% | 5 | 6 |
| - | - | - | - | - | 59.00 | 3.11 | -1.28 | -29.16% | 15 | 25 |
| 0.25 | +0.05 | +25.00% | 61 | 236 | 60.00 | 4.39 | -1.36 | -23.65% | 17 | 81 |
| 0.17 | +0.01 | +6.25% | 17 | 31 | 61.00 | 4.70 | -2.44 | -34.17% | 1 | 30 |
| - | - | - | - | - | 62.00 | 8.15 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 63.00 | 8.40 | 0.00 | - | 8 | 37 |
| - | - | - | - | - | 64.00 | 8.05 | -1.83 | -18.52% | 1 | 13 |
| - | - | - | - | - | 65.00 | 10.15 | 0.00 | - | 6 | 48 |
| - | - | - | - | - | 66.00 | 11.65 | 0.00 | - | 2 | 9 |
| 0.08 | +0.04 | +100.00% | 60 | 219 | 67.00 | 12.69 | 0.00 | - | 6 | 1 |
| 0.04 | -0.07 | -63.64% | 11 | 330 | 68.00 | 13.15 | -0.45 | -3.31% | 21 | 10 |
| 0.03 | -1.50 | -98.04% | 2 | 23 | 69.00 | 14.56 | 0.00 | - | 9 | 5 |
| 0.04 | -0.04 | -50.00% | 5 | 457 | 70.00 | 15.85 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 6 | 45 | 71.00 | 14.68 | 0.00 | - | 15 | 9 |
| 0.06 | 0.00 | - | 2 | 28 | 72.00 | 15.95 | 0.00 | - | 131 | 0 |
| 0.05 | 0.00 | - | 11 | 59 | 73.00 | 17.06 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 48 | 58 | 74.00 | 18.43 | +11.53 | +167.10% | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 85 | 75.00 | 19.00 | 0.00 | - | 73 | 0 |
| 0.04 | 0.00 | - | 301 | 296 | 76.00 | 6.62 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 9 | 77.00 | 19.00 | 0.00 | - | 31 | 0 |
| 0.11 | 0.00 | - | 5 | 18 | 78.00 | 10.24 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 10 | 14 | 79.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 40 | 80.00 | 12.80 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 40 | 45 | 81.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 30 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 90.00 | - | - | - | - | - |
