La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 674,92 +449,26 (+1,18 %) EUR/USD
1,0771 +0,0044 (+0,41 %) Gold future
2 305,90 -3,70 (-0,16 %) Bitcoin EUR
57 290,63 +2 213,47 (+4,02 %)
CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:11PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.07 | -0.13 | -65.00% | 3 | 38 |
| - | - | - | - | - | 56.00 | 1.02 | -1.18 | -53.64% | 22 | 94 |
| - | - | - | - | - | 58.00 | 3.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 59.00 | 4.80 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 60.00 | 4.00 | -1.74 | -30.31% | 1 | 62 |
| - | - | - | - | - | 61.00 | 4.70 | -2.17 | -31.59% | 2 | 41 |
| - | - | - | - | - | 62.00 | 6.83 | -0.65 | -8.69% | 2 | 51 |
| - | - | - | - | - | 63.00 | 7.67 | -0.68 | -8.14% | 2 | 144 |
| - | - | - | - | - | 64.00 | 7.92 | -1.58 | -16.63% | 1 | 22 |
| - | - | - | - | - | 65.00 | 8.94 | 0.00 | - | 20 | 25 |
| 0.04 | -0.02 | -33.33% | 100 | 148 | 66.00 | 10.93 | -0.94 | -7.92% | 2 | 62 |
| 0.05 | 0.00 | - | 131 | 182 | 67.00 | 11.82 | -0.18 | -1.50% | 1 | 4 |
| 0.03 | -0.02 | -40.00% | 100 | 145 | 68.00 | 13.00 | +0.05 | +0.39% | 2 | 19 |
| 0.04 | -0.02 | -33.33% | 200 | 594 | 69.00 | 13.95 | 0.00 | - | 144 | 1 |
| 0.05 | 0.00 | - | 33 | 216 | 70.00 | 13.75 | 0.00 | - | 105 | 5 |
| 0.11 | 0.00 | - | 8 | 536 | 71.00 | 17.10 | 0.00 | - | 21 | 2 |
| 0.07 | 0.00 | - | 4 | 37 | 72.00 | 16.80 | 0.00 | - | 142 | 0 |
| 0.02 | -0.36 | -94.74% | 6 | 39 | 73.00 | 17.00 | 0.00 | - | 42 | 0 |
| 0.02 | 0.00 | - | 1 | 42 | 74.00 | 18.45 | -1.52 | -7.61% | 1 | 7 |
| 0.04 | +0.02 | +100.00% | 57 | 147 | 75.00 | 20.15 | 0.00 | - | 76 | 0 |
| 0.05 | 0.00 | - | 6 | 72 | 76.00 | 8.94 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 26 | 77.00 | 21.03 | 0.00 | - | 36 | 0 |
| 0.07 | 0.00 | - | 4 | 115 | 78.00 | 23.05 | 0.00 | - | 10 | 8 |
| 0.03 | 0.00 | - | 10 | 17 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 251 | 80.00 | 24.10 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | - | 2 | 81.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 120 | 82.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 5 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 121 | 86.00 | - | - | - | - | - |
