La bourse ferme dans 5 h 30 min
CAC 40
7 917,88 -67,05 (-0,84 %) Euro Stoxx 50
4 897,62 -23,60 (-0,48 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0707 -0,0011 (-0,11 %) Gold future
2 311,40 +0,40 (+0,02 %) Bitcoin EUR
53 974,27 +590,41 (+1,11 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.42 | 0.00 | - | 1 | 1 | 35.00 | 0.02 | 0.00 | - | 1 | 0 |
| 33.72 | 0.00 | - | - | 10 | 37.50 | 0.01 | 0.00 | - | 10 | 0 |
| 15.20 | 0.00 | - | 6 | 0 | 40.00 | 0.02 | 0.00 | - | 2 | 0 |
| 32.65 | 0.00 | - | - | 1 | 42.50 | 0.02 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 31 | 0 | 45.00 | 0.04 | 0.00 | - | 437 | 0 |
| 21.30 | 0.00 | - | 1 | 3 | 47.50 | 0.05 | 0.00 | - | 95 | 0 |
| 6.70 | 0.00 | - | 137 | 0 | 50.00 | 0.08 | 0.00 | - | 2,200 | 0 |
| 2.17 | 0.00 | - | 3,406 | 0 | 55.00 | 0.70 | 0.00 | - | 3,688 | 0 |
| - | - | - | - | - | 57.00 | 1.45 | 0.00 | - | 373 | 0 |
| 0.42 | 0.00 | - | 424 | 0 | 59.00 | 2.97 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 2,101 | 0 | 60.00 | 3.56 | 0.00 | - | 195 | 0 |
| - | - | - | - | - | 61.00 | 4.90 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 62.00 | 5.37 | 0.00 | - | 26 | 0 |
| 0.08 | 0.00 | - | 12 | 0 | 62.50 | 6.34 | 0.00 | - | 65 | 0 |
| 0.07 | 0.00 | - | 184 | 0 | 63.00 | 6.83 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 100 | 0 | 64.00 | 7.85 | 0.00 | - | 38 | 0 |
| 0.06 | 0.00 | - | 795 | 0 | 65.00 | 8.97 | 0.00 | - | 581 | 0 |
| 0.07 | 0.00 | - | 34 | 0 | 66.00 | 10.05 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 64 | 0 | 67.00 | 10.40 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 110 | 0 | 67.50 | 11.08 | 0.00 | - | 120 | 0 |
| 0.03 | 0.00 | - | 99 | 0 | 68.00 | 11.48 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 264 | 0 | 69.00 | 13.00 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 308 | 0 | 70.00 | 14.09 | 0.00 | - | 9,169 | 0 |
| 0.04 | 0.00 | - | 71 | 0 | 71.00 | 15.70 | 0.00 | - | 843 | 0 |
| 0.10 | 0.00 | - | 177 | 0 | 72.00 | 17.25 | 0.00 | - | 77 | 0 |
| 0.02 | 0.00 | - | 166 | 0 | 72.50 | 16.16 | 0.00 | - | 6,104 | 0 |
| 0.03 | 0.00 | - | 24 | 0 | 73.00 | 5.67 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 19 | 0 | 74.00 | 18.07 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 329 | 0 | 75.00 | 18.62 | 0.00 | - | 7,063 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 76.00 | 20.05 | 0.00 | - | 160 | 0 |
| 0.02 | 0.00 | - | 44 | 0 | 77.00 | 9.23 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 53 | 0 | 77.50 | 21.90 | 0.00 | - | 3,122 | 0 |
| 0.02 | 0.00 | - | 93 | 0 | 78.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 79.00 | 11.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 304 | 0 | 80.00 | 23.65 | 0.00 | - | 73 | 0 |
| 0.01 | 0.00 | - | 380 | 0 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 82.50 | 14.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 209 | 0 | 85.00 | 15.30 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 87.50 | 8.35 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 90.00 | 21.40 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 100.00 | 21.65 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 0 | 115.00 | - | - | - | - | - |
