La bourse ferme dans 3 h 52 min
CAC 40
7 936,31 -48,62 (-0,61 %) Euro Stoxx 50
4 910,71 -10,51 (-0,21 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 307,20 -3,80 (-0,16 %) Bitcoin EUR
54 365,89 +692,52 (+1,29 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 747 | 377 |
| 1.79 | 0.00 | - | 1,799 | 797 | 55.00 | 0.47 | 0.00 | - | 1,650 | 2,077 |
| - | - | - | - | - | 56.00 | 0.85 | 0.00 | - | 527 | 327 |
| - | - | - | - | - | 57.00 | 1.46 | 0.00 | - | 227 | 84 |
| - | - | - | - | - | 58.00 | 2.02 | 0.00 | - | 102 | 94 |
| - | - | - | - | - | 59.00 | 2.88 | 0.00 | - | 80 | 75 |
| 0.15 | 0.00 | - | 918 | 679 | 60.00 | 3.75 | 0.00 | - | 98 | 140 |
| - | - | - | - | - | 61.00 | 4.93 | 0.00 | - | 82 | 123 |
| 0.08 | 0.00 | - | 41 | 46 | 62.00 | 6.05 | 0.00 | - | 47 | 87 |
| 0.07 | 0.00 | - | 26 | 29 | 63.00 | 6.70 | 0.00 | - | 56 | 46 |
| 0.05 | 0.00 | - | 154 | 170 | 64.00 | 7.77 | 0.00 | - | 111 | 152 |
| 0.03 | 0.00 | - | 466 | 443 | 65.00 | 9.16 | 0.00 | - | 214 | 154 |
| 0.03 | 0.00 | - | 339 | 375 | 66.00 | 9.85 | 0.00 | - | 72 | 169 |
| 0.04 | 0.00 | - | 119 | 188 | 67.00 | 11.14 | 0.00 | - | 59 | 130 |
| 0.03 | 0.00 | - | 470 | 633 | 68.00 | 12.32 | 0.00 | - | 96 | 102 |
| 0.03 | 0.00 | - | 334 | 460 | 69.00 | 12.65 | 0.00 | - | 535 | 58 |
| 0.03 | 0.00 | - | 172 | 4,240 | 70.00 | 14.80 | 0.00 | - | 232 | 6 |
| 0.01 | 0.00 | - | 113 | 1,023 | 71.00 | 14.85 | 0.00 | - | 175 | 21 |
| 0.02 | 0.00 | - | 78 | 537 | 72.00 | 15.75 | 0.00 | - | 152 | 0 |
| 0.01 | 0.00 | - | 841 | 1,026 | 73.00 | 16.63 | 0.00 | - | 359 | 27 |
| 0.01 | 0.00 | - | 19 | 89 | 74.00 | 18.05 | 0.00 | - | 140 | 0 |
| 0.02 | 0.00 | - | 193 | 384 | 75.00 | 19.10 | 0.00 | - | 80 | 7 |
| 0.01 | 0.00 | - | 5 | 118 | 76.00 | 19.95 | 0.00 | - | 31 | 1 |
| 0.01 | 0.00 | - | 4 | 327 | 77.00 | 9.82 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 100 | 247 | 78.00 | 10.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 103 | 79.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 357 | 453 | 80.00 | 23.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 139 | 241 | 81.00 | 3.70 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 124 | 139 | 82.00 | 7.95 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 14 | 43 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 84.00 | 5.85 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 5 | 19 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 14 | 86.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 115 | 115 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 20 | 89.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 210 | 10 | 90.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
