La bourse ferme dans 3 min
CAC 40
7 931,02 -53,91 (-0,68 %) Euro Stoxx 50
4 900,08 -21,14 (-0,43 %) Dow Jones
38 085,27 +181,98 (+0,48 %) EUR/USD
1,0702 -0,0016 (-0,15 %) Gold future
2 311,50 +0,50 (+0,02 %) Bitcoin EUR
55 453,48 +2 162,49 (+4,06 %)
CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:27AM EDT. Marché ouvert.
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.97 | +0.84 | +13.70% | 8 | 8 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.10 | +0.07 | +233.33% | 695 | 1,082 |
| - | - | - | - | - | 53.00 | 0.20 | +0.15 | +300.00% | 777 | 462 |
| - | - | - | - | - | 54.00 | 0.48 | +0.37 | +160.87% | 2,070 | 1,135 |
| 0.23 | -1.27 | -84.67% | 3,255 | 995 | 55.00 | 1.27 | +1.04 | +452.17% | 1,290 | 2,449 |
| - | - | - | - | - | 56.00 | 2.09 | +1.54 | +280.00% | 254 | 1,568 |
| - | - | - | - | - | 57.00 | 2.60 | +1.38 | +113.11% | 42 | 307 |
| - | - | - | - | - | 58.00 | 4.25 | +1.99 | +88.05% | 20 | 53 |
| - | - | - | - | - | 59.00 | 4.38 | +1.58 | +56.43% | 1 | 96 |
| 0.01 | -0.03 | -60.00% | 510 | 1,002 | 60.00 | 5.80 | +1.85 | +46.84% | 2 | 183 |
| 0.01 | -0.01 | -50.00% | 117 | 952 | 61.00 | 7.00 | +2.71 | +63.17% | 20 | 206 |
| 0.05 | +0.02 | +66.67% | 2 | 124 | 62.00 | 7.40 | +1.77 | +31.44% | 5 | 111 |
| 0.01 | -0.01 | -50.00% | 170 | 53 | 63.00 | 8.90 | +2.00 | +28.99% | 49 | 421 |
| 0.01 | 0.00 | - | 2 | 17 | 64.00 | 10.36 | +2.52 | +32.14% | 15 | 157 |
| 0.01 | 0.00 | - | 2,274 | 2,268 | 65.00 | 11.10 | +2.11 | +23.47% | 21 | 96 |
| 0.01 | 0.00 | - | 31 | 673 | 66.00 | 12.08 | +2.15 | +21.65% | 7 | 1,218 |
| 0.01 | 0.00 | - | 1 | 666 | 67.00 | 12.89 | +2.09 | +19.35% | 34 | 294 |
| 0.01 | 0.00 | - | 18 | 4,001 | 68.00 | 13.32 | +1.51 | +12.79% | 82 | 245 |
| 0.01 | 0.00 | - | 23 | 3,319 | 69.00 | 14.00 | +1.38 | +10.94% | 15 | 93 |
| 0.01 | 0.00 | - | 7 | 2,523 | 70.00 | 15.08 | +1.51 | +11.13% | 7 | 24 |
| 0.01 | 0.00 | - | 3 | 4,543 | 71.00 | 14.66 | 0.00 | - | 1,098 | 8 |
| 0.01 | 0.00 | - | 8 | 1,982 | 72.00 | 16.00 | +0.38 | +2.43% | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 2,198 | 73.00 | 17.05 | 0.00 | - | 1,755 | 5 |
| 0.01 | 0.00 | - | 2 | 3,016 | 74.00 | 17.81 | 0.00 | - | 1,614 | 0 |
| 0.01 | 0.00 | - | 3 | 704 | 75.00 | 18.63 | 0.00 | - | 910 | 0 |
| 0.01 | 0.00 | - | 15 | 355 | 76.00 | 20.90 | +1.40 | +7.18% | 1 | 6 |
| 0.01 | 0.00 | - | 19 | 186 | 77.00 | 9.01 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 3 | 412 | 78.00 | 21.25 | 0.00 | - | 150 | 6 |
| 0.03 | 0.00 | - | 6 | 88 | 79.00 | 10.65 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 1 | 211 | 80.00 | 11.71 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 24 | 326 | 81.00 | 4.32 | 0.00 | - | - | 3 |
| 0.08 | 0.00 | - | 4 | 165 | 82.00 | 4.15 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 104 | 597 | 83.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 489 | 745 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 244 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 184 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 102 | 130 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 43 | 88.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 69 | 89.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 124 | 149 | 91.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |
