La bourse ferme dans 7 h 39 min
CAC 40
6 544,84 +21,40 (+0,33 %) Euro Stoxx 50
3 759,50 +10,15 (+0,27 %) Dow Jones
33 309,51 +535,11 (+1,63 %) EUR/USD
1,0334 +0,0032 (+0,31 %) Gold future
1 802,40 -11,30 (-0,62 %) BTC-EUR
23 702,28 +1 281,50 (+5,72 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS230616C00060000 | 2022-07-18 11:38AM EDT | 60.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS230616C00065000 | 2022-07-15 2:55PM EDT | 65.00 | 32.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS230616C00070000 | 2022-06-24 10:11AM EDT | 70.00 | 26.25 | 26.80 | 27.35 | 0.00 | - | 1 | 0 | 0.00% |
| CVS230616C00075000 | 2022-07-12 3:09PM EDT | 75.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS230616C00080000 | 2022-07-18 3:51PM EDT | 80.00 | 18.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS230616C00082500 | 2022-08-10 3:48PM EDT | 82.50 | 25.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS230616C00085000 | 2022-07-27 2:41PM EDT | 85.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS230616C00087500 | 2022-08-08 9:57AM EDT | 87.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS230616C00090000 | 2022-08-03 9:40AM EDT | 90.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS230616C00092500 | 2022-08-09 12:25PM EDT | 92.50 | 17.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVS230616C00095000 | 2022-08-08 11:16AM EDT | 95.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVS230616C00097500 | 2022-08-08 3:48PM EDT | 97.50 | 13.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS230616C00100000 | 2022-08-10 10:23AM EDT | 100.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS230616C00105000 | 2022-08-09 12:02PM EDT | 105.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| CVS230616C00110000 | 2022-08-10 12:34PM EDT | 110.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CVS230616C00115000 | 2022-08-10 3:04PM EDT | 115.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CVS230616C00120000 | 2022-08-10 3:41PM EDT | 120.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CVS230616C00125000 | 2022-08-10 1:51PM EDT | 125.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CVS230616C00130000 | 2022-08-10 12:34PM EDT | 130.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVS230616C00135000 | 2022-07-27 3:04PM EDT | 135.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CVS230616C00140000 | 2022-08-10 11:27AM EDT | 140.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVS230616C00145000 | 2022-08-08 9:43AM EDT | 145.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS230616P00047500 | 2022-08-02 12:56PM EDT | 47.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVS230616P00050000 | 2022-08-03 10:12AM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVS230616P00055000 | 2022-07-22 10:31AM EDT | 55.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS230616P00060000 | 2022-08-09 10:48AM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVS230616P00065000 | 2022-08-04 3:09PM EDT | 65.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CVS230616P00070000 | 2022-08-02 3:50PM EDT | 70.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS230616P00075000 | 2022-08-10 12:34PM EDT | 75.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVS230616P00080000 | 2022-08-10 12:34PM EDT | 80.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVS230616P00082500 | 2022-08-10 12:34PM EDT | 82.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVS230616P00085000 | 2022-08-10 12:34PM EDT | 85.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CVS230616P00087500 | 2022-08-10 12:34PM EDT | 87.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVS230616P00090000 | 2022-08-10 12:54PM EDT | 90.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CVS230616P00092500 | 2022-08-10 2:10PM EDT | 92.50 | 5.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CVS230616P00095000 | 2022-08-08 11:25AM EDT | 95.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CVS230616P00097500 | 2022-08-05 12:02PM EDT | 97.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CVS230616P00100000 | 2022-08-10 11:38AM EDT | 100.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CVS230616P00105000 | 2022-08-10 12:34PM EDT | 105.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CVS230616P00110000 | 2022-08-04 10:17AM EDT | 110.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS230616P00120000 | 2022-08-09 11:42AM EDT | 120.00 | 18.95 | - | - | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. Tous droits réservés.
