La bourse ferme dans 7 h 39 min

CVS Health Corporation (CVS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
104,05+0,36 (+0,35 %)
À la clôture : 04:00PM EDT
103,59 -0,46 (-0,44 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS230616C000600002022-07-18 11:38AM EDT60.0036.050.000.000.00--00.00%
CVS230616C000650002022-07-15 2:55PM EDT65.0032.030.000.000.00-100.00%
CVS230616C000700002022-06-24 10:11AM EDT70.0026.2526.8027.350.00-100.00%
CVS230616C000750002022-07-12 3:09PM EDT75.0023.550.000.000.00--00.00%
CVS230616C000800002022-07-18 3:51PM EDT80.0018.880.000.000.00-100.00%
CVS230616C000825002022-08-10 3:48PM EDT82.5025.460.000.000.00-100.00%
CVS230616C000850002022-07-27 2:41PM EDT85.0016.850.000.000.00-100.00%
CVS230616C000875002022-08-08 9:57AM EDT87.5020.000.000.000.00-200.00%
CVS230616C000900002022-08-03 9:40AM EDT90.0016.350.000.000.00-100.00%
CVS230616C000925002022-08-09 12:25PM EDT92.5017.860.000.000.00-400.00%
CVS230616C000950002022-08-08 11:16AM EDT95.0015.150.000.000.00-400.00%
CVS230616C000975002022-08-08 3:48PM EDT97.5013.230.000.000.00-100.00%
CVS230616C001000002022-08-10 10:23AM EDT100.0012.780.000.000.00-500.00%
CVS230616C001050002022-08-09 12:02PM EDT105.0010.350.000.000.00-900.39%
CVS230616C001100002022-08-10 12:34PM EDT110.007.700.000.000.00-201.56%
CVS230616C001150002022-08-10 3:04PM EDT115.005.820.000.000.00-603.13%
CVS230616C001200002022-08-10 3:41PM EDT120.004.400.000.000.00-303.13%
CVS230616C001250002022-08-10 1:51PM EDT125.003.150.000.000.00-403.13%
CVS230616C001300002022-08-10 12:34PM EDT130.002.290.000.000.00-206.25%
CVS230616C001350002022-07-27 3:04PM EDT135.001.020.000.000.00-2206.25%
CVS230616C001400002022-08-10 11:27AM EDT140.001.250.000.000.00-106.25%
CVS230616C001450002022-08-08 9:43AM EDT145.000.740.000.000.00-206.25%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS230616P000475002022-08-02 12:56PM EDT47.500.620.000.000.00--012.50%
CVS230616P000500002022-08-03 10:12AM EDT50.000.550.000.000.00-1012.50%
CVS230616P000550002022-07-22 10:31AM EDT55.001.030.000.000.00-2012.50%
CVS230616P000600002022-08-09 10:48AM EDT60.000.900.000.000.00-5012.50%
CVS230616P000650002022-08-04 3:09PM EDT65.001.280.000.000.00-19012.50%
CVS230616P000700002022-08-02 3:50PM EDT70.002.250.000.000.00-2012.50%
CVS230616P000750002022-08-10 12:34PM EDT75.001.980.000.000.00-206.25%
CVS230616P000800002022-08-10 12:34PM EDT80.002.610.000.000.00-306.25%
CVS230616P000825002022-08-10 12:34PM EDT82.503.000.000.000.00-306.25%
CVS230616P000850002022-08-10 12:34PM EDT85.003.450.000.000.00-606.25%
CVS230616P000875002022-08-10 12:34PM EDT87.503.950.000.000.00-103.13%
CVS230616P000900002022-08-10 12:54PM EDT90.004.540.000.000.00-203.13%
CVS230616P000925002022-08-10 2:10PM EDT92.505.110.000.000.00-203.13%
CVS230616P000950002022-08-08 11:25AM EDT95.006.320.000.000.00-1003.13%
CVS230616P000975002022-08-05 12:02PM EDT97.507.400.000.000.00-101.56%
CVS230616P001000002022-08-10 11:38AM EDT100.007.620.000.000.00-100.78%
CVS230616P001050002022-08-10 12:34PM EDT105.009.850.000.000.00-1500.00%
CVS230616P001100002022-08-04 10:17AM EDT110.0013.050.000.000.00--00.00%
CVS230616P001200002022-08-09 11:42AM EDT120.0018.95--0.00---0.00%