La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
63 783,59 +1 483,48 (+2,38 %)
CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240816C00090000 | 2024-07-09 12:53PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.09 | -0.02 | -40.00% | 4 | 1,123 | 72.27% |
| CVS240920C00090000 | 2024-07-24 11:18AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.09 | 0.00 | - | 38 | 621 | 47.46% |
| CVS241018C00090000 | 2024-07-25 9:55AM EDT | 2024-10-18 | 0.12 | 0.04 | 0.33 | 0.00 | - | 2 | 136 | 48.34% |
| CVS241115C00090000 | 2024-07-26 10:19AM EDT | 2024-11-15 | 0.18 | 0.13 | 0.26 | 0.00 | - | 13 | 133 | 39.99% |
| CVS250117C00090000 | 2024-07-26 3:29PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.41 | +0.08 | +32.00% | 14 | 2,798 | 34.99% |
| CVS250221C00090000 | 2024-07-26 2:06PM EDT | 2025-02-21 | 0.48 | 0.47 | 0.53 | +0.12 | +33.33% | 1 | 9 | 33.77% |
| CVS250321C00090000 | 2024-07-26 11:53AM EDT | 2025-03-21 | 0.55 | 0.56 | 0.67 | +0.04 | +7.84% | 6 | 619 | 33.47% |
| CVS250620C00090000 | 2024-07-17 2:34PM EDT | 2025-06-20 | 1.00 | 0.92 | 1.01 | 0.00 | - | 4 | 109 | 31.58% |
| CVS250919C00090000 | 2024-07-18 9:51AM EDT | 2025-09-19 | 1.35 | 1.28 | 1.82 | 0.00 | - | 20 | 72 | 33.19% |
| CVS260116C00090000 | 2024-07-25 10:35AM EDT | 2026-01-16 | 1.86 | 1.78 | 2.11 | -0.03 | -1.59% | 1 | 775 | 30.75% |
| CVS261218C00090000 | 2024-07-26 3:09PM EDT | 2026-12-18 | 3.53 | 3.40 | 3.75 | +0.08 | +2.32% | 5 | 20 | 29.80% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240816P00090000 | 2024-05-22 12:01PM EDT | 2024-08-16 | 32.45 | 26.50 | 30.80 | 0.00 | - | 1 | 1 | 147.95% |
| CVS240920P00090000 | 2024-03-26 3:37PM EDT | 2024-09-20 | 11.75 | 20.65 | 24.90 | 0.00 | - | 9 | 0 | 0.00% |
| CVS241018P00090000 | 2024-05-16 9:55AM EDT | 2024-10-18 | 33.32 | 27.65 | 32.00 | 0.00 | - | - | 0 | 59.33% |
| CVS241115P00090000 | 2024-03-15 3:32PM EDT | 2024-11-15 | 13.90 | 21.25 | 23.65 | 0.00 | - | - | 15 | 0.00% |
| CVS250117P00090000 | 2024-05-20 1:28PM EDT | 2025-01-17 | 32.47 | 26.75 | 31.50 | 0.00 | - | 3 | 0 | 57.24% |
| CVS250620P00090000 | 2024-06-05 12:46PM EDT | 2025-06-20 | 29.89 | 31.70 | 36.00 | 0.00 | - | 1 | 0 | 54.20% |
| CVS250919P00090000 | 2023-12-06 10:44AM EDT | 2025-09-19 | 19.04 | 11.60 | 16.05 | 0.00 | - | - | 1 | 0.00% |
| CVS260116P00090000 | 2024-05-01 11:16AM EDT | 2026-01-16 | 34.70 | 28.00 | 33.00 | 0.00 | - | 3 | 3 | 39.04% |
