La bourse est fermée

CVS Health Corporation (CVS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
61,37+0,37 (+0,61 %)
À la clôture : 04:00PM EDT
61,27 -0,10 (-0,16 %)
Échanges après Bourse : 07:45PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:90.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS240719C000900002024-06-18 12:39PM EDT2024-07-190.040.000.400.00-11011175.20%
CVS240816C000900002024-06-18 11:41AM EDT2024-08-160.140.050.35+0.03+27.27%21,12153.22%
CVS240920C000900002024-06-21 9:50AM EDT2024-09-200.140.050.35-0.03-17.65%250146.39%
CVS241018C000900002024-06-21 9:43AM EDT2024-10-180.150.060.38-0.04-21.05%26141.21%
CVS241115C000900002024-06-21 9:38AM EDT2024-11-150.250.100.26-0.04-13.79%213534.42%
CVS250117C000900002024-06-21 3:39PM EDT2025-01-170.390.320.40+0.10+34.48%52,85431.35%
CVS250321C000900002024-06-17 12:05PM EDT2025-03-210.640.570.740.00-161231.62%
CVS250620C000900002024-06-14 2:30PM EDT2025-06-200.930.791.660.00-210434.23%
CVS250919C000900002024-06-04 12:30PM EDT2025-09-191.340.922.150.00-15233.29%
CVS260116C000900002024-06-21 10:40AM EDT2026-01-161.911.742.42-0.09-4.50%184430.87%
CVS261218C000900002024-06-12 1:59PM EDT2026-12-183.833.204.750.00--231.93%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS240816P000900002024-05-22 12:01PM EDT2024-08-1632.4526.5030.800.00-1195.24%
CVS240920P000900002024-03-26 3:37PM EDT2024-09-2011.7520.6524.900.00-900.00%
CVS241018P000900002024-05-16 9:55AM EDT2024-10-1833.3227.6532.000.00--054.37%
CVS241115P000900002024-03-15 3:32PM EDT2024-11-1513.9021.2523.650.00--150.00%
CVS250117P000900002024-05-20 1:28PM EDT2025-01-1732.4726.7531.500.00-3054.31%
CVS250620P000900002024-06-05 12:46PM EDT2025-06-2029.8926.5031.500.00-1041.27%
CVS250919P000900002023-12-06 10:44AM EDT2025-09-1919.0412.3513.850.00-110.00%
CVS260116P000900002024-05-01 11:16AM EDT2026-01-1634.7028.0033.000.00-3338.84%