La bourse ferme dans 2 h 52 min

CVS Health Corporation (CVS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
59,99-0,01 (-0,02 %)
À la clôture : 04:00PM EDT
59,90 -0,09 (-0,15 %)
Avant Bourse : 08:37AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:75.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS240614C000750002024-06-10 9:55AM EDT2024-06-140.010.000.000.00-59250.00%
CVS240621C000750002024-06-12 3:55PM EDT2024-06-210.010.000.000.00-364,82325.00%
CVS240628C000750002024-06-03 10:24AM EDT2024-06-280.030.000.000.00-1125.00%
CVS240719C000750002024-06-12 10:15AM EDT2024-07-190.100.000.000.00-137412.50%
CVS240816C000750002024-06-12 12:21PM EDT2024-08-160.240.000.000.00-492,10312.50%
CVS240920C000750002024-06-10 3:49PM EDT2024-09-200.390.000.000.00-913,46412.50%
CVS241018C000750002024-06-12 3:06PM EDT2024-10-180.510.000.000.00-21846.25%
CVS241115C000750002024-06-12 3:12PM EDT2024-11-150.800.000.000.00-55276.25%
CVS250117C000750002024-06-12 3:55PM EDT2025-01-171.270.000.000.00-153,4106.25%
CVS250321C000750002024-06-12 1:17PM EDT2025-03-211.840.000.000.00-17856.25%
CVS250620C000750002024-06-12 3:44PM EDT2025-06-202.550.000.000.00-19426.25%
CVS250919C000750002024-06-12 12:48PM EDT2025-09-193.300.000.000.00-27956.25%
CVS260116C000750002024-06-12 1:44PM EDT2026-01-164.050.000.000.00-28983.13%
CVS261218C000750002024-06-07 12:46PM EDT2026-12-186.380.000.000.00-1263.13%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS240614P000750002024-05-28 12:02PM EDT2024-06-1420.390.000.000.00-100.00%
CVS240621P000750002024-06-12 2:58PM EDT2024-06-2114.950.000.000.00-7001,4860.00%
CVS240719P000750002024-06-07 3:02PM EDT2024-07-1913.390.000.000.00-110.00%
CVS240816P000750002024-05-28 12:02PM EDT2024-08-1620.540.000.000.00-170.00%
CVS240920P000750002024-06-10 1:51PM EDT2024-09-2015.000.000.000.00-32910.00%
CVS241018P000750002024-05-03 10:07AM EDT2024-10-1820.0013.5018.000.00-8053.52%
CVS241115P000750002024-05-06 10:14AM EDT2024-11-1519.5114.0015.800.00-913329.54%
CVS250117P000750002024-06-10 3:21PM EDT2025-01-1715.750.000.000.00-842,8110.00%
CVS250321P000750002024-06-07 3:44PM EDT2025-03-2114.800.000.000.00-11680.00%
CVS250620P000750002024-06-06 1:17PM EDT2025-06-2016.500.000.000.00-1740.00%
CVS250919P000750002024-05-01 3:50PM EDT2025-09-1919.6416.5018.450.00-653530.04%
CVS260116P000750002024-05-31 3:53PM EDT2026-01-1618.150.000.000.00-31320.00%
CVS261218P000750002024-06-06 10:42AM EDT2026-12-1818.150.000.000.00-12220.00%