Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVRX240719C00007500 | 2024-06-27 3:44PM EDT | 2024-07-19 | 4.10 | 4.00 | 5.40 | +0.30 | +7.89% | 10 | 184 | 203.91% |
CVRX241018C00007500 | 2024-06-17 9:30AM EDT | 2024-10-18 | 3.40 | 4.20 | 5.60 | 0.00 | - | 1 | 26 | 105.37% |
CVRX250117C00007500 | 2024-06-17 1:55PM EDT | 2025-01-17 | 4.80 | 4.80 | 6.30 | 0.00 | - | 5 | 28 | 108.89% |
CVRX250417C00007500 | 2024-06-21 9:52AM EDT | 2025-04-17 | 5.40 | 4.30 | 7.10 | 0.00 | - | 1 | 1 | 96.39% |
CVRX251219C00007500 | 2024-06-27 2:06PM EDT | 2025-12-19 | 6.60 | 6.10 | 8.20 | +0.60 | +10.00% | 17 | 6 | 111.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVRX240719P00007500 | 2024-06-06 9:45AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 183.20% |
CVRX241018P00007500 | 2024-05-01 11:18AM EDT | 2024-10-18 | 1.05 | 1.25 | 1.90 | 0.00 | - | - | 1 | 159.57% |