Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVRX240719C00015000 | 2024-06-20 10:07AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.55 | 0.00 | - | 10 | 33 | 99.22% |
CVRX241018C00015000 | 2024-06-18 3:51PM EDT | 2024-10-18 | 1.00 | 0.00 | 2.15 | 0.00 | - | 2 | 34 | 80.66% |
CVRX250117C00015000 | 2024-06-27 2:05PM EDT | 2025-01-17 | 1.97 | 0.95 | 2.85 | +0.28 | +16.57% | 10 | 322 | 84.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVRX240719P00015000 | 2024-04-25 10:28AM EDT | 2024-07-19 | 2.55 | 7.00 | 8.70 | 0.00 | - | 6 | 0 | 483.59% |
CVRX241018P00015000 | 2024-04-30 12:12PM EDT | 2024-10-18 | 2.05 | 7.50 | 9.50 | 0.00 | - | 18 | 29 | 244.82% |