Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVRX240719C00012500 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.55 | 0.20 | 0.65 | 0.00 | - | 1 | 41 | 62.70% |
CVRX241018C00012500 | 2024-06-18 3:51PM EDT | 2024-10-18 | 1.65 | 1.30 | 2.50 | 0.00 | - | 13 | 205 | 85.25% |
CVRX250117C00012500 | 2024-06-12 1:36PM EDT | 2025-01-17 | 1.89 | 2.45 | 3.50 | 0.00 | - | - | 4 | 94.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVRX240719P00012500 | 2024-05-01 9:30AM EDT | 2024-07-19 | 2.55 | 5.00 | 0.00 | 0.00 | - | 1 | 0 | 172.66% |
CVRX240816P00012500 | 2024-06-21 9:30AM EDT | 2024-08-16 | 2.50 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 121.68% |
CVRX241018P00012500 | 2024-06-27 9:48AM EDT | 2024-10-18 | 2.83 | 1.60 | 3.30 | -1.15 | -28.89% | 15 | 14 | 75.68% |