Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVRX240719C00010000 | 2024-06-24 10:56AM EDT | 2024-07-19 | 1.45 | 0.00 | 2.45 | 0.00 | - | 1 | 113 | 133.79% |
CVRX241018C00010000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 2.60 | 0.90 | 3.60 | 0.00 | - | 1 | 322 | 50.49% |
CVRX250117C00010000 | 2024-06-25 3:39PM EDT | 2025-01-17 | 2.80 | 3.30 | 4.70 | 0.00 | - | 20 | 81 | 97.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVRX240719P00010000 | 2024-06-17 3:26PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.05 | 0.00 | - | 1 | 11 | 109.77% |
CVRX240816P00010000 | 2024-06-25 9:49AM EDT | 2024-08-16 | 1.50 | 0.00 | 1.25 | 0.00 | - | 4 | 5 | 80.96% |
CVRX241018P00010000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 1.85 | 0.00 | - | 7 | 27 | 68.16% |