Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVRX250117C00002500 | 2024-06-05 11:16AM EDT | 2.50 | 5.00 | 9.00 | 10.60 | 0.00 | - | - | 10 | 169.53% |
CVRX250117C00005000 | 2024-06-05 11:46AM EDT | 5.00 | 3.50 | 6.80 | 8.40 | 0.00 | - | 12 | 58 | 123.63% |
CVRX250117C00007500 | 2024-06-17 1:55PM EDT | 7.50 | 4.80 | 4.50 | 6.60 | 0.00 | - | 5 | 28 | 98.63% |
CVRX250117C00010000 | 2024-06-25 3:39PM EDT | 10.00 | 2.80 | 3.10 | 5.00 | 0.00 | - | 20 | 81 | 92.38% |
CVRX250117C00012500 | 2024-06-12 1:36PM EDT | 12.50 | 1.89 | 1.80 | 3.70 | 0.00 | - | - | 4 | 83.84% |
CVRX250117C00015000 | 2024-06-28 10:49AM EDT | 15.00 | 2.10 | 1.15 | 2.95 | +0.13 | +6.60% | 10 | 312 | 85.16% |