La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 216,65 +423,71 (+0,75 %)
CVRx, Inc. (CVRX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVRX241018C00002500 | 2024-05-15 10:59AM EDT | 2.50 | 5.80 | 7.10 | 8.80 | 0.00 | - | - | 10 | 0.00% |
| CVRX241018C00005000 | 2024-05-02 3:28PM EDT | 5.00 | 4.00 | 0.00 | 3.10 | 0.00 | - | 1 | 52 | 0.00% |
| CVRX241018C00007500 | 2024-06-17 9:30AM EDT | 7.50 | 3.40 | 4.50 | 5.90 | 0.00 | - | 1 | 26 | 110.35% |
| CVRX241018C00010000 | 2024-06-18 9:30AM EDT | 10.00 | 2.60 | 2.60 | 4.00 | 0.00 | - | 1 | 322 | 90.53% |
| CVRX241018C00012500 | 2024-06-18 3:51PM EDT | 12.50 | 1.65 | 1.40 | 2.65 | 0.00 | - | 13 | 205 | 85.06% |
| CVRX241018C00015000 | 2024-06-18 3:51PM EDT | 15.00 | 1.00 | 1.00 | 1.85 | 0.00 | - | 2 | 34 | 91.02% |
| CVRX241018C00017500 | 2024-06-12 2:47PM EDT | 17.50 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 25 | 79.59% |
| CVRX241018C00020000 | 2024-05-06 12:18PM EDT | 20.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 10 | 22 | 96.58% |
| CVRX241018C00022500 | 2024-03-05 3:59PM EDT | 22.50 | 2.95 | 1.60 | 3.70 | 0.00 | - | 1 | 0 | 188.28% |
| CVRX241018C00025000 | 2024-05-10 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 5 | 11 | 95.12% |
| CVRX241018C00030000 | 2024-04-04 12:19PM EDT | 30.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 150.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVRX241018P00007500 | 2024-05-01 11:18AM EDT | 7.50 | 1.05 | 1.25 | 1.90 | 0.00 | - | - | 1 | 164.75% |
| CVRX241018P00010000 | 2024-06-07 9:30AM EDT | 10.00 | 2.00 | 0.60 | 1.75 | 0.00 | - | 7 | 27 | 84.28% |
| CVRX241018P00012500 | 2024-06-27 9:48AM EDT | 12.50 | 2.83 | 2.00 | 2.90 | 0.00 | - | 15 | 29 | 81.84% |
| CVRX241018P00015000 | 2024-04-30 12:12PM EDT | 15.00 | 2.05 | 7.50 | 9.50 | 0.00 | - | 18 | 29 | 251.95% |
| CVRX241018P00017500 | 2024-05-10 9:42AM EDT | 17.50 | 10.30 | 7.50 | 8.40 | 0.00 | - | 5 | 5 | 150.49% |
| CVRX241018P00020000 | 2024-04-02 9:30AM EDT | 20.00 | 5.00 | 7.30 | 12.20 | 0.00 | - | - | 1 | 139.84% |
| CVRX241018P00022500 | 2024-03-27 3:47PM EDT | 22.50 | 6.50 | 8.00 | 8.50 | 0.00 | - | 20 | 45 | 0.00% |
