La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 331,88 +505,45 (+0,89 %)
CVRx, Inc. (CVRX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVRX240719C00007500 | 2024-06-28 3:31PM EDT | 7.50 | 4.36 | 4.10 | 5.60 | +0.26 | +6.34% | 5 | 181 | 199.61% |
| CVRX240719C00010000 | 2024-06-24 10:56AM EDT | 10.00 | 1.45 | 2.00 | 2.25 | 0.00 | - | 1 | 113 | 72.46% |
| CVRX240719C00012500 | 2024-06-18 9:30AM EDT | 12.50 | 0.55 | 0.05 | 1.30 | 0.00 | - | 1 | 41 | 79.49% |
| CVRX240719C00015000 | 2024-06-20 10:07AM EDT | 15.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 10 | 33 | 108.20% |
| CVRX240719C00017500 | 2024-04-26 10:19AM EDT | 17.50 | 1.00 | 0.00 | 4.80 | 0.00 | - | 25 | 30 | 350.98% |
| CVRX240719C00020000 | 2024-04-22 12:42PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVRX240719C00022500 | 2024-03-25 11:17AM EDT | 22.50 | 2.20 | 0.10 | 0.95 | 0.00 | - | 1 | 95 | 231.25% |
| CVRX240719C00025000 | 2024-03-26 12:24PM EDT | 25.00 | 1.00 | 0.10 | 0.20 | 0.00 | - | 3 | 29 | 188.67% |
| CVRX240719C00030000 | 2024-04-02 2:18PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 86 | 269.53% |
| CVRX240719C00035000 | 2024-02-12 1:08PM EDT | 35.00 | 1.61 | 0.40 | 1.15 | 0.00 | - | 5 | 49 | 358.59% |
| CVRX240719C00040000 | 2024-02-12 1:09PM EDT | 40.00 | 0.65 | 0.15 | 0.90 | 0.00 | - | 5 | 0 | 349.22% |
| CVRX240719C00045000 | 2024-02-28 4:46PM EDT | 45.00 | 0.23 | 0.00 | 1.30 | 0.00 | - | 10 | 17 | 390.23% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVRX240719P00005000 | 2024-06-14 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 332.42% |
| CVRX240719P00007500 | 2024-06-06 9:45AM EDT | 7.50 | 0.49 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 202.34% |
| CVRX240719P00010000 | 2024-06-17 3:26PM EDT | 10.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 107.03% |
| CVRX240719P00012500 | 2024-05-01 9:30AM EDT | 12.50 | 2.55 | 5.00 | 0.00 | 0.00 | - | 1 | 0 | 197.27% |
| CVRX240719P00015000 | 2024-04-25 10:28AM EDT | 15.00 | 2.55 | 7.00 | 8.70 | 0.00 | - | 6 | 0 | 528.13% |
| CVRX240719P00017500 | 2024-03-27 2:46PM EDT | 17.50 | 2.30 | 3.50 | 4.70 | 0.00 | - | 10 | 40 | 0.00% |
| CVRX240719P00020000 | 2024-05-01 9:58AM EDT | 20.00 | 9.82 | 12.70 | 14.40 | 0.00 | - | 1 | 0 | 679.69% |
| CVRX240719P00022500 | 2024-03-15 1:10PM EDT | 22.50 | 4.20 | 5.60 | 6.40 | 0.00 | - | 13 | 131 | 0.00% |
| CVRX240719P00025000 | 2024-04-10 2:24PM EDT | 25.00 | 7.70 | 17.30 | 18.40 | 0.00 | - | 5 | 0 | 668.95% |
| CVRX240719P00030000 | 2024-02-15 2:13PM EDT | 30.00 | 8.60 | 9.30 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
| CVRX240719P00035000 | 2024-03-26 10:55AM EDT | 35.00 | 17.25 | 20.40 | 21.70 | 0.00 | - | 1 | 0 | 0.00% |
