Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00099000 | 2024-05-02 2:34PM EDT | 2024-05-03 | 16.77 | 16.65 | 19.35 | +13.78 | +460.87% | 40 | 142 | 227.15% |
CVNA240510C00099000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 19.85 | 17.40 | 18.60 | +16.51 | +494.31% | 29 | 63 | 80.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00099000 | 2024-05-02 3:36PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.07 | -13.54 | -99.63% | 512 | 39 | 150.78% |
CVNA240510P00099000 | 2024-05-02 2:50PM EDT | 2024-05-10 | 0.73 | 0.60 | 0.76 | -13.07 | -94.71% | 162 | 17 | 87.01% |