Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00097000 | 2024-05-02 1:12PM EDT | 2024-05-03 | 16.03 | 18.20 | 20.10 | +12.50 | +354.11% | 42 | 187 | 184.18% |
CVNA240510C00097000 | 2024-05-02 1:48PM EDT | 2024-05-10 | 18.60 | 19.30 | 20.60 | +14.10 | +313.33% | 48 | 44 | 80.86% |
CVNA240524C00097000 | 2024-05-02 11:51AM EDT | 2024-05-24 | 22.15 | 21.35 | 23.05 | +17.15 | +343.00% | 2 | 2 | 88.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00097000 | 2024-05-02 3:27PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.06 | -13.47 | -99.63% | 77 | 11 | 107.03% |
CVNA240510P00097000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.53 | 0.53 | 0.57 | -21.77 | -97.62% | 89 | 8 | 84.96% |