Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00096000 | 2024-05-02 10:57AM EDT | 2024-05-03 | 24.50 | 23.60 | 24.75 | +20.63 | +533.08% | 102 | 165 | 293.75% |
CVNA240510C00096000 | 2024-05-02 9:49AM EDT | 2024-05-10 | 21.27 | 24.05 | 25.70 | +16.35 | +332.32% | 21 | 49 | 154.32% |
CVNA240524C00096000 | 2024-05-02 10:19AM EDT | 2024-05-24 | 23.15 | 25.85 | 27.70 | +17.28 | +294.38% | 2 | 22 | 120.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00096000 | 2024-05-02 11:01AM EDT | 2024-05-03 | 0.06 | 0.01 | 0.58 | -10.24 | -99.42% | 55 | 38 | 171.88% |
CVNA240510P00096000 | 2024-05-02 11:15AM EDT | 2024-05-10 | 0.49 | 0.46 | 0.56 | -12.99 | -96.36% | 20 | 12 | 91.41% |