Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
21.30 | -2.07 | -8.86% | 28 | 1,661 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 11 | 1,645 |
21.19 | -1.18 | -5.27% | 2 | 15 | 2024-05-24 | 0.15 | 0.00 | - | 12 | 118 |
28.36 | 0.00 | - | 2 | 23 | 2024-05-31 | 0.38 | -0.10 | -20.83% | 12 | 327 |
6.94 | 0.00 | - | 2 | 12 | 2024-06-07 | 0.84 | 0.00 | - | 1 | 46 |
23.05 | 0.00 | - | 2 | 3 | 2024-06-14 | 1.46 | 0.00 | - | 3 | 69 |
26.26 | 0.00 | - | 2 | 173 | 2024-06-21 | 1.90 | 0.00 | - | 90 | 2,916 |
25.43 | 0.00 | - | - | 6 | 2024-06-28 | - | - | - | - | - |
26.65 | -2.95 | -9.97% | 5 | 114 | 2024-07-19 | 4.10 | -0.12 | -2.84% | 19 | 145 |
30.80 | -1.43 | -4.44% | 1 | 1,414 | 2024-08-16 | 8.20 | +0.11 | +1.36% | 1 | 337 |
33.40 | -0.88 | -2.57% | 1 | 316 | 2024-09-20 | 10.05 | +0.10 | +1.01% | 2 | 212 |
42.29 | 0.00 | - | 14 | 32 | 2024-11-15 | 14.60 | -0.10 | -0.68% | 1 | 12 |
42.45 | 0.00 | - | 3 | 1,058 | 2025-01-17 | 17.05 | 0.00 | - | 10 | 162 |
57.47 | 0.00 | - | 1 | 9 | 2026-01-16 | 29.75 | 0.00 | - | 1 | 14 |