Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00092000 | 2024-05-02 2:27PM EDT | 2024-05-03 | 24.50 | 23.40 | 24.75 | +19.20 | +362.26% | 197 | 754 | 202.34% |
CVNA240510C00092000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 27.40 | 23.95 | 25.25 | +21.37 | +354.39% | 30 | 47 | 116.50% |
CVNA240524C00092000 | 2024-05-02 10:19AM EDT | 2024-05-24 | 26.35 | 24.75 | 26.55 | +20.65 | +362.28% | 2 | 11 | 91.80% |
CVNA240531C00092000 | 2024-04-30 11:58AM EDT | 2024-05-31 | 5.37 | 25.70 | 26.75 | 0.00 | - | 2 | 41 | 88.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00092000 | 2024-05-02 10:46AM EDT | 2024-05-03 | 0.01 | 0.02 | 0.10 | -8.69 | -99.89% | 630 | 133 | 142.97% |
CVNA240510P00092000 | 2024-05-02 2:01PM EDT | 2024-05-10 | 0.40 | 0.25 | 0.41 | -10.50 | -96.33% | 58 | 17 | 90.43% |
CVNA240524P00092000 | 2024-05-02 12:20PM EDT | 2024-05-24 | 1.50 | 1.19 | 1.68 | -16.65 | -91.74% | 308 | 1 | 82.28% |
CVNA240531P00092000 | 2024-05-02 1:48PM EDT | 2024-05-31 | 2.18 | 1.81 | 2.04 | -14.52 | -86.95% | 247 | 0 | 79.35% |