Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00091000 | 2024-05-02 2:03PM EDT | 2024-05-03 | 22.70 | 24.30 | 26.65 | +17.15 | +309.01% | 72 | 243 | 275.68% |
CVNA240510C00091000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 25.08 | 24.65 | 26.55 | +18.52 | +282.32% | 24 | 61 | 77.73% |
CVNA240524C00091000 | 2024-05-02 10:40AM EDT | 2024-05-24 | 28.20 | 25.80 | 27.65 | +18.35 | +186.29% | 3 | 12 | 82.81% |
CVNA240531C00091000 | 2024-05-02 9:35AM EDT | 2024-05-31 | 30.50 | 26.60 | 28.10 | +20.50 | +205.00% | 1 | 1 | 82.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00091000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.11 | -9.94 | -99.90% | 109 | 42 | 153.13% |
CVNA240510P00091000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 0.24 | 0.20 | 0.27 | -10.46 | -97.76% | 290 | 55 | 89.94% |