Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00089000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 27.24 | 26.10 | 28.70 | +20.89 | +328.98% | 3,826 | 4,067 | 297.85% |
CVNA240510C00089000 | 2024-05-02 1:30PM EDT | 2024-05-10 | 24.85 | 26.50 | 28.45 | +17.40 | +233.56% | 13 | 44 | 131.64% |
CVNA240524C00089000 | 2024-05-02 11:57AM EDT | 2024-05-24 | 28.35 | 28.15 | 29.65 | +18.69 | +193.48% | 2 | 5 | 91.85% |
CVNA240531C00089000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 28.00 | 27.60 | 30.00 | +19.10 | +214.61% | 2 | 14 | 78.66% |
CVNA240607C00089000 | 2024-04-26 3:39PM EDT | 2024-06-07 | 8.75 | 28.75 | 30.55 | 0.00 | - | 2 | 1 | 82.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00089000 | 2024-05-02 1:47PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.10 | -8.29 | -99.28% | 95 | 525 | 160.94% |
CVNA240510P00089000 | 2024-05-02 2:52PM EDT | 2024-05-10 | 0.25 | 0.13 | 0.22 | -8.80 | -97.24% | 147 | 61 | 91.80% |