Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00087000 | 2024-05-02 11:57AM EDT | 2024-05-03 | 28.65 | 28.55 | 30.05 | +21.30 | +289.80% | 125 | 396 | 308.40% |
CVNA240510C00087000 | 2024-05-02 11:51AM EDT | 2024-05-10 | 29.50 | 29.10 | 29.60 | +21.26 | +258.01% | 58 | 120 | 147.07% |
CVNA240524C00087000 | 2024-05-02 11:56AM EDT | 2024-05-24 | 30.25 | 30.30 | 30.95 | +20.55 | +211.86% | 5 | 15 | 114.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00087000 | 2024-05-02 10:47AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.08 | -7.23 | -99.72% | 122 | 188 | 167.19% |
CVNA240510P00087000 | 2024-05-02 11:51AM EDT | 2024-05-10 | 0.22 | 0.15 | 0.20 | -7.98 | -97.32% | 99 | 60 | 94.92% |
CVNA240531P00087000 | 2024-05-02 10:36AM EDT | 2024-05-31 | 1.16 | 1.16 | 1.36 | -9.34 | -88.95% | 16 | 7 | 80.57% |