Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00086000 | 2024-05-02 1:11PM EDT | 2024-05-03 | 26.80 | 31.00 | 32.05 | +18.85 | +237.11% | 169 | 365 | 362.01% |
CVNA240510C00086000 | 2024-05-02 1:21PM EDT | 2024-05-10 | 27.61 | 31.30 | 32.15 | +18.81 | +213.75% | 96 | 110 | 176.51% |
CVNA240524C00086000 | 2024-05-02 11:57AM EDT | 2024-05-24 | 31.10 | 32.15 | 33.40 | +21.10 | +211.00% | 4 | 6 | 127.83% |
CVNA240531C00086000 | 2024-05-02 9:43AM EDT | 2024-05-31 | 31.00 | 32.25 | 34.10 | +20.40 | +192.45% | 3 | 29 | 117.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00086000 | 2024-05-02 3:35PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.08 | -7.04 | -99.44% | 94 | 473 | 173.44% |
CVNA240510P00086000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.17 | -7.59 | -98.83% | 59 | 119 | 95.12% |
CVNA240524P00086000 | 2024-05-02 3:07PM EDT | 2024-05-24 | 0.79 | 0.66 | 0.73 | -8.36 | -91.37% | 35 | 6 | 82.32% |
CVNA240531P00086000 | 2024-05-02 1:14PM EDT | 2024-05-31 | 1.42 | 0.96 | 1.06 | -8.58 | -85.80% | 3 | 2 | 79.20% |