Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
32.34 | 0.00 | - | 1 | 37 | 2024-05-24 | 0.05 | 0.00 | - | 9 | 38 |
33.22 | 0.00 | - | 4 | 18 | 2024-05-31 | 0.12 | -0.08 | -40.00% | 4 | 48 |
33.30 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.14 | -0.17 | -54.84% | 2 | 21 |
34.14 | 0.00 | - | - | 1 | 2024-06-14 | 0.68 | 0.00 | - | 2 | 32 |
34.05 | +1.32 | +4.03% | 2 | 922 | 2024-06-21 | 0.59 | -0.22 | -27.16% | 47 | 1,192 |
- | - | - | - | - | 2024-06-28 | 1.37 | 0.00 | - | 7 | 18 |
34.53 | 0.00 | - | 3 | 12 | 2024-07-19 | 1.86 | -0.44 | -19.13% | 6 | 218 |
39.05 | +1.65 | +4.41% | 1 | 646 | 2024-08-16 | 4.64 | -0.46 | -9.02% | 2 | 1,203 |
42.15 | +2.60 | +6.57% | 1 | 409 | 2024-09-20 | 6.20 | -0.45 | -6.77% | 31 | 602 |
51.35 | 0.00 | - | 3 | 177 | 2024-11-15 | 10.65 | 0.00 | - | 6 | 105 |
47.61 | +0.81 | +1.73% | 1 | 2,246 | 2025-01-17 | 13.00 | 0.00 | - | 7 | 622 |
60.46 | 0.00 | - | 1 | 1,215 | 2026-01-16 | 24.20 | 0.00 | - | 1 | 36 |