Marchés français ouverture 4 h 23 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 463,80 +256,67 (+1,41 %) Bitcoin EUR
55 577,53 +2 355,43 (+4,43 %)
Carvana Co. (CVNA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00085000 | 2024-05-02 3:34PM EDT | 2024-05-03 | 32.70 | 30.25 | 32.70 | +24.50 | +298.78% | 488 | 705 | 475.00% |
| CVNA240510C00085000 | 2024-05-02 1:43PM EDT | 2024-05-10 | 30.68 | 30.35 | 32.45 | +21.47 | +233.12% | 123 | 266 | 157.91% |
| CVNA240517C00085000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 31.75 | 31.25 | 32.90 | +21.63 | +213.74% | 399 | 3,878 | 102.25% |
| CVNA240524C00085000 | 2024-05-02 11:56AM EDT | 2024-05-24 | 32.05 | 31.20 | 33.70 | +20.50 | +177.49% | 18 | 43 | 95.21% |
| CVNA240531C00085000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 32.92 | 31.30 | 34.00 | +20.22 | +159.21% | 11 | 26 | 87.21% |
| CVNA240607C00085000 | 2024-05-02 10:12AM EDT | 2024-06-07 | 31.90 | 32.55 | 34.05 | +20.20 | +172.65% | 5 | 7 | 89.06% |
| CVNA240621C00085000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 34.74 | 33.20 | 34.90 | +21.44 | +161.20% | 487 | 1,224 | 84.67% |
| CVNA240816C00085000 | 2024-05-02 3:02PM EDT | 2024-08-16 | 37.95 | 38.60 | 40.95 | +20.00 | +111.42% | 273 | 1,229 | 95.26% |
| CVNA240920C00085000 | 2024-05-02 10:47AM EDT | 2024-09-20 | 42.25 | 39.55 | 42.50 | +22.65 | +115.56% | 4 | 543 | 88.86% |
| CVNA241115C00085000 | 2024-05-02 12:14PM EDT | 2024-11-15 | 43.96 | 44.10 | 45.55 | +22.96 | +109.33% | 10 | 174 | 90.79% |
| CVNA250117C00085000 | 2024-05-02 12:55PM EDT | 2025-01-17 | 45.50 | 46.90 | 47.85 | +18.86 | +70.80% | 75 | 2,343 | 87.98% |
| CVNA260116C00085000 | 2024-05-02 3:48PM EDT | 2026-01-16 | 59.70 | 59.05 | 60.90 | +26.95 | +82.29% | 84 | 1,362 | 85.54% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00085000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -6.22 | -99.68% | 633 | 653 | 234.38% |
| CVNA240510P00085000 | 2024-05-02 2:35PM EDT | 2024-05-10 | 0.22 | 0.10 | 0.17 | -6.88 | -96.90% | 336 | 309 | 106.64% |
| CVNA240517P00085000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.30 | 0.34 | 0.51 | -7.61 | -96.21% | 972 | 2,824 | 95.90% |
| CVNA240524P00085000 | 2024-05-02 2:32PM EDT | 2024-05-24 | 0.67 | 0.46 | 0.93 | -8.48 | -92.68% | 10 | 11 | 88.18% |
| CVNA240621P00085000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 2.18 | 2.11 | 2.28 | -8.65 | -79.87% | 217 | 1,090 | 80.52% |
| CVNA240816P00085000 | 2024-05-02 3:38PM EDT | 2024-08-16 | 6.50 | 6.65 | 6.85 | -8.70 | -57.24% | 36 | 1,266 | 86.23% |
| CVNA240920P00085000 | 2024-05-02 1:37PM EDT | 2024-09-20 | 8.70 | 8.15 | 8.70 | -8.05 | -48.06% | 190 | 658 | 83.37% |
| CVNA241115P00085000 | 2024-05-02 11:37AM EDT | 2024-11-15 | 11.42 | 10.00 | 12.45 | -8.78 | -43.47% | 2 | 97 | 82.24% |
| CVNA250117P00085000 | 2024-05-02 12:03PM EDT | 2025-01-17 | 14.00 | 13.95 | 14.25 | -8.40 | -37.50% | 31 | 297 | 81.78% |
| CVNA260116P00085000 | 2024-04-29 11:41AM EDT | 2026-01-16 | 33.05 | 23.15 | 27.25 | 0.00 | - | 4 | 26 | 77.97% |
