Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00084000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 32.19 | 31.65 | 33.65 | +23.50 | +270.43% | 527 | 732 | 224.22% |
CVNA240510C00084000 | 2024-05-02 1:05PM EDT | 2024-05-10 | 29.43 | 31.35 | 33.45 | +20.05 | +213.75% | 14 | 66 | 153.22% |
CVNA240524C00084000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 33.05 | 31.70 | 34.25 | +21.25 | +180.08% | 2 | 4 | 81.64% |
CVNA240531C00084000 | 2024-05-01 11:03AM EDT | 2024-05-31 | 9.76 | 32.65 | 34.70 | 0.00 | - | 30 | 32 | 88.72% |
CVNA240607C00084000 | 2024-05-02 9:41AM EDT | 2024-06-07 | 33.30 | 32.55 | 35.05 | +21.24 | +176.12% | 10 | 20 | 82.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00084000 | 2024-05-02 2:40PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -5.81 | -99.66% | 293 | 746 | 171.88% |
CVNA240510P00084000 | 2024-05-02 2:53PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.17 | -6.35 | -98.60% | 86 | 72 | 101.95% |