Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00083000 | 2024-05-02 11:39AM EDT | 2024-05-03 | 33.23 | 29.85 | 31.00 | +24.13 | +265.16% | 56 | 475 | 0.00% |
CVNA240510C00083000 | 2024-05-02 1:25PM EDT | 2024-05-10 | 30.70 | 30.50 | 31.10 | +20.85 | +211.68% | 59 | 85 | 0.00% |
CVNA240517C00083000 | 2024-05-02 11:53AM EDT | 2024-05-17 | 33.60 | 30.70 | 31.45 | +22.55 | +204.07% | 42 | 532 | 0.00% |
CVNA240524C00083000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 34.05 | 30.50 | 31.70 | +25.00 | +276.24% | 6 | 8 | 67.38% |
CVNA240531C00083000 | 2024-05-02 9:57AM EDT | 2024-05-31 | 37.77 | 30.90 | 32.35 | +26.62 | +238.74% | 2 | 2 | 54.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00083000 | 2024-05-02 11:15AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -5.48 | -99.64% | 152 | 561 | 178.13% |
CVNA240510P00083000 | 2024-05-02 1:29PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.11 | -6.19 | -98.25% | 778 | 242 | 98.05% |
CVNA240517P00083000 | 2024-05-02 10:51AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.50 | -6.90 | -95.17% | 176 | 562 | 91.11% |
CVNA240531P00083000 | 2024-05-02 1:01PM EDT | 2024-05-31 | 0.90 | 0.91 | 0.99 | -7.40 | -89.16% | 62 | 20 | 83.25% |