La bourse est fermée
Dow Jones
38 192,07 +288,78 (+0,76 %) Nasdaq
15 815,92 +210,43 (+1,35 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 309,66 +1 423,24 (+2,64 %)
Carvana Co. (CVNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:15PM EDT. Marché ouvert.
Prix d’exercice:82.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00082000 | 2024-05-02 1:44PM EDT | 2024-05-03 | 32.83 | 31.95 | 32.90 | +22.69 | +223.77% | 145 | 283 | 0.00% |
| CVNA240510C00082000 | 2024-05-02 1:44PM EDT | 2024-05-10 | 32.85 | 32.30 | 33.25 | +22.27 | +210.49% | 19 | 77 | 0.00% |
| CVNA240517C00082000 | 2024-05-02 11:53AM EDT | 2024-05-17 | 34.60 | 32.50 | 33.25 | +20.95 | +153.48% | 22 | 163 | 0.00% |
| CVNA240531C00082000 | 2024-05-02 9:34AM EDT | 2024-05-31 | 39.60 | 32.70 | 34.45 | +32.59 | +464.91% | 2 | 3 | 57.03% |
| CVNA240607C00082000 | 2024-04-29 1:33PM EDT | 2024-06-07 | 39.10 | 33.00 | 34.70 | +26.82 | +218.40% | 1 | 10 | 63.97% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00082000 | 2024-05-02 12:27PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | -4.88 | -99.59% | 201 | 620 | 184.38% |
| CVNA240510P00082000 | 2024-05-02 11:52AM EDT | 2024-05-10 | 0.08 | 0.06 | 0.14 | -5.42 | -98.55% | 18 | 246 | 103.52% |
| CVNA240517P00082000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 0.45 | 0.32 | 0.45 | -6.06 | -93.09% | 4 | 91 | 97.66% |
| CVNA240524P00082000 | 2024-05-01 3:35PM EDT | 2024-05-24 | 6.90 | 0.60 | 0.69 | 0.00 | - | 3 | 6 | 90.82% |
| CVNA240531P00082000 | 2024-05-02 1:12PM EDT | 2024-05-31 | 0.91 | 0.86 | 1.00 | -6.89 | -88.33% | 7 | 11 | 86.77% |
| CVNA240607P00082000 | 2024-05-02 11:43AM EDT | 2024-06-07 | 1.03 | 1.15 | 1.47 | -7.77 | -88.30% | 1 | 8 | 85.50% |
