La bourse est fermée
Dow Jones
38 060,61 +157,32 (+0,42 %) Nasdaq
15 726,18 +120,70 (+0,77 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 077,19 +1 926,71 (+3,63 %)
Carvana Co. (CVNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:44PM EDT. Marché ouvert.
Prix d’exercice:81.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00081000 | 2024-05-02 11:25AM EDT | 2024-05-03 | 37.56 | 33.75 | 34.70 | +26.91 | +252.68% | 35 | 781 | 408.40% |
| CVNA240510C00081000 | 2024-05-02 12:07PM EDT | 2024-05-10 | 34.50 | 32.80 | 34.55 | +23.30 | +208.04% | 14 | 63 | 174.27% |
| CVNA240517C00081000 | 2024-05-02 11:53AM EDT | 2024-05-17 | 35.50 | 34.05 | 35.15 | +22.80 | +179.53% | 1 | 46 | 152.88% |
| CVNA240524C00081000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 35.22 | 34.25 | 35.80 | +23.87 | +210.31% | 2 | 8 | 135.06% |
| CVNA240531C00081000 | 2024-04-26 12:21PM EDT | 2024-05-31 | 10.55 | 32.60 | 35.10 | 0.00 | - | 2 | 5 | 98.78% |
| CVNA240607C00081000 | 2024-05-02 11:36AM EDT | 2024-06-07 | 38.47 | 32.95 | 36.15 | +27.22 | +241.96% | 25 | 11 | 99.80% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00081000 | 2024-05-02 11:57AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.05 | -4.46 | -99.11% | 155 | 796 | 184.38% |
| CVNA240510P00081000 | 2024-05-02 10:48AM EDT | 2024-05-10 | 0.10 | 0.07 | 0.15 | -5.24 | -98.13% | 18 | 79 | 103.52% |
| CVNA240517P00081000 | 2024-05-02 10:37AM EDT | 2024-05-17 | 0.45 | 0.24 | 0.35 | -5.57 | -92.52% | 7 | 74 | 91.50% |
| CVNA240524P00081000 | 2024-05-01 3:28PM EDT | 2024-05-24 | 6.08 | 0.37 | 0.66 | 0.00 | - | 3 | 7 | 85.35% |
| CVNA240531P00081000 | 2024-04-29 3:16PM EDT | 2024-05-31 | 8.05 | 0.72 | 1.04 | 0.00 | - | 1 | 4 | 84.62% |
| CVNA240607P00081000 | 2024-05-02 12:23PM EDT | 2024-06-07 | 1.15 | 0.93 | 1.52 | -6.55 | -85.06% | 2 | 10 | 83.06% |
