Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00079000 | 2024-05-02 10:05AM EDT | 2024-05-03 | 38.75 | 36.35 | 37.90 | +26.00 | +203.92% | 10 | 218 | 244.53% |
CVNA240510C00079000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 13.80 | 35.95 | 37.45 | 0.00 | - | 17 | 37 | 146.48% |
CVNA240517C00079000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 40.28 | 36.25 | 37.80 | +24.60 | +156.89% | 1 | 134 | 60.94% |
CVNA240524C00079000 | 2024-04-26 2:41PM EDT | 2024-05-24 | 11.35 | 35.65 | 38.25 | 0.00 | - | 2 | 4 | 116.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00079000 | 2024-05-02 1:51PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -3.89 | -99.49% | 441 | 326 | 193.75% |
CVNA240510P00079000 | 2024-05-02 2:01PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.15 | -4.63 | -98.51% | 98 | 226 | 113.67% |
CVNA240517P00079000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.30 | -4.37 | -95.21% | 7 | 129 | 99.22% |
CVNA240607P00079000 | 2024-05-02 2:04PM EDT | 2024-06-07 | 1.08 | 0.83 | 1.09 | -6.68 | -86.08% | 4 | 4 | 86.28% |