Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00078000 | 2024-05-02 2:50PM EDT | 2024-05-03 | 37.67 | 37.15 | 39.70 | +25.06 | +198.73% | 8 | 260 | 405.86% |
CVNA240510C00078000 | 2024-05-02 12:28PM EDT | 2024-05-10 | 37.03 | 37.55 | 40.10 | +22.78 | +159.86% | 4 | 22 | 143.85% |
CVNA240517C00078000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 39.05 | 38.10 | 39.60 | +25.74 | +193.39% | 2 | 81 | 109.38% |
CVNA240524C00078000 | 2024-04-30 9:50AM EDT | 2024-05-24 | 10.65 | 37.85 | 40.15 | 0.00 | - | 1 | 19 | 97.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00078000 | 2024-05-02 3:25PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -3.58 | -99.72% | 328 | 533 | 200.00% |
CVNA240510P00078000 | 2024-05-02 12:17PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.07 | -4.22 | -98.14% | 422 | 140 | 107.03% |
CVNA240517P00078000 | 2024-05-02 10:27AM EDT | 2024-05-17 | 0.30 | 0.01 | 0.30 | -4.60 | -93.88% | 68 | 80 | 95.12% |
CVNA240524P00078000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 0.48 | 0.17 | 0.62 | -5.86 | -92.43% | 31 | 85 | 93.36% |
CVNA240531P00078000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 0.61 | 0.47 | 0.73 | -5.61 | -90.19% | 9 | 11 | 89.01% |