Marchés français ouverture 7 h 25 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0005 (+0,04 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 188,95 +1 283,60 (+2,38 %)
Carvana Co. (CVNA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:77.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00077000 | 2024-05-02 3:16PM EDT | 2024-05-03 | 39.29 | 38.00 | 40.75 | +26.14 | +198.78% | 12 | 368 | 420.70% |
| CVNA240510C00077000 | 2024-05-01 2:37PM EDT | 2024-05-10 | 14.40 | 38.65 | 41.00 | 0.00 | - | 17 | 122 | 147.85% |
| CVNA240517C00077000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 39.50 | 38.35 | 40.55 | +24.10 | +156.49% | 3 | 87 | 142.29% |
| CVNA240524C00077000 | 2024-04-29 12:32PM EDT | 2024-05-24 | 13.65 | 38.80 | 41.05 | 0.00 | - | 1 | 2 | 97.27% |
| CVNA240607C00077000 | 2024-05-01 11:40AM EDT | 2024-06-07 | 13.35 | 39.30 | 41.65 | 0.00 | - | 1 | 0 | 91.89% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00077000 | 2024-05-02 1:29PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -3.05 | -99.67% | 78 | 935 | 212.50% |
| CVNA240510P00077000 | 2024-05-02 3:28PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.25 | -3.94 | -98.50% | 84 | 278 | 127.73% |
| CVNA240517P00077000 | 2024-05-02 10:57AM EDT | 2024-05-17 | 0.15 | 0.01 | 0.30 | -4.55 | -96.81% | 2 | 27 | 97.85% |
| CVNA240524P00077000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 4.66 | 0.15 | 0.70 | 0.00 | - | 7 | 8 | 97.27% |
| CVNA240531P00077000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 6.17 | 0.04 | 1.01 | 0.00 | - | 1 | 4 | 88.87% |
| CVNA240607P00077000 | 2024-05-02 2:06PM EDT | 2024-06-07 | 0.85 | 0.64 | 1.00 | -6.19 | -87.93% | 12 | 2 | 88.18% |
