La bourse est fermée
Dow Jones
38 055,84 +152,55 (+0,40 %) Nasdaq
15 725,50 +120,02 (+0,77 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 111,29 +1 951,46 (+3,67 %)
Carvana Co. (CVNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:47PM EDT. Marché ouvert.
Prix d’exercice:76.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00076000 | 2024-05-02 10:32AM EDT | 2024-05-03 | 42.50 | 37.20 | 39.25 | +28.49 | +203.35% | 120 | 337 | 370.70% |
| CVNA240510C00076000 | 2024-05-02 10:14AM EDT | 2024-05-10 | 40.25 | 36.45 | 38.45 | +24.10 | +149.23% | 35 | 248 | 105.47% |
| CVNA240517C00076000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 15.40 | 37.05 | 38.90 | 0.00 | - | 11 | 133 | 120.80% |
| CVNA240524C00076000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 9.55 | 37.15 | 39.45 | 0.00 | - | 1 | 6 | 111.62% |
| CVNA240531C00076000 | 2024-04-15 12:31PM EDT | 2024-05-31 | 7.36 | 37.15 | 39.75 | 0.00 | - | - | 1 | 101.56% |
| CVNA240607C00076000 | 2024-04-30 10:41AM EDT | 2024-06-07 | 13.72 | 37.25 | 40.05 | 0.00 | - | 1 | 1 | 95.65% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00076000 | 2024-05-02 12:24PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.05 | -2.83 | -99.65% | 39 | 607 | 217.19% |
| CVNA240510P00076000 | 2024-05-02 10:20AM EDT | 2024-05-10 | 0.08 | 0.01 | 0.15 | -3.57 | -97.81% | 8 | 213 | 115.23% |
| CVNA240517P00076000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.02 | 0.12 | 0.33 | -4.23 | -99.53% | 5 | 129 | 101.37% |
| CVNA240524P00076000 | 2024-05-02 12:26PM EDT | 2024-05-24 | 0.35 | 0.11 | 0.40 | -5.25 | -93.75% | 15 | 18 | 86.43% |
| CVNA240531P00076000 | 2024-05-02 11:14AM EDT | 2024-05-31 | 0.42 | 0.39 | 0.81 | -4.43 | -91.34% | 10 | 6 | 89.36% |
