Marchés français ouverture 8 h 19 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 219,33 +1 227,27 (+2,27 %)
Carvana Co. (CVNA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:74.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00074000 | 2024-05-02 10:14AM EDT | 2024-05-03 | 42.25 | 41.55 | 43.80 | +30.75 | +267.39% | 36 | 200 | 305.47% |
| CVNA240510C00074000 | 2024-05-02 10:14AM EDT | 2024-05-10 | 42.24 | 41.05 | 44.35 | +24.74 | +141.37% | 38 | 46 | 147.27% |
| CVNA240517C00074000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 42.15 | 42.05 | 44.40 | +33.00 | +360.66% | 1 | 38 | 140.72% |
| CVNA240524C00074000 | 2024-04-29 12:23PM EDT | 2024-05-24 | 16.27 | 41.75 | 44.70 | 0.00 | - | 5 | 9 | 117.38% |
| CVNA240531C00074000 | 2024-05-02 12:07PM EDT | 2024-05-31 | 42.00 | 41.95 | 44.70 | +32.85 | +359.02% | 19 | 19 | 105.76% |
| CVNA240607C00074000 | 2024-04-25 12:05PM EDT | 2024-06-07 | 10.30 | 41.95 | 45.25 | 0.00 | - | - | 19 | 101.95% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00074000 | 2024-05-02 2:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -2.34 | -99.57% | 233 | 477 | 200.00% |
| CVNA240510P00074000 | 2024-05-02 12:42PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.06 | -3.05 | -98.39% | 29 | 126 | 116.41% |
| CVNA240517P00074000 | 2024-05-02 12:20PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.31 | -3.26 | -96.17% | 7 | 427 | 110.94% |
| CVNA240524P00074000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 0.10 | 0.11 | 0.63 | -4.05 | -97.59% | 15 | 15 | 102.44% |
| CVNA240531P00074000 | 2024-05-01 3:48PM EDT | 2024-05-31 | 4.40 | 0.03 | 0.87 | 0.00 | - | 4 | 18 | 93.07% |
