La bourse est fermée
Dow Jones
38 156,42 +253,13 (+0,67 %) Nasdaq
15 790,24 +184,76 (+1,18 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 257,55 +1 685,85 (+3,15 %)
Carvana Co. (CVNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:00PM EDT. Marché ouvert.
Prix d’exercice:73.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00073000 | 2024-05-02 11:00AM EDT | 2024-05-03 | 47.78 | 40.80 | 42.30 | +30.13 | +170.71% | 8 | 537 | 397.85% |
| CVNA240510C00073000 | 2024-05-02 9:42AM EDT | 2024-05-10 | 44.90 | 40.85 | 42.80 | +26.65 | +146.03% | 78 | 89 | 152.73% |
| CVNA240517C00073000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 13.55 | 40.75 | 42.70 | 0.00 | - | 1 | 67 | 105.66% |
| CVNA240524C00073000 | 2024-04-26 1:24PM EDT | 2024-05-24 | 15.20 | 40.40 | 43.65 | 0.00 | - | 2 | 4 | 106.25% |
| CVNA240531C00073000 | 2024-04-22 1:27PM EDT | 2024-05-31 | 7.45 | 40.45 | 44.10 | 0.00 | - | - | 1 | 101.90% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00073000 | 2024-05-02 12:01PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -2.08 | -99.52% | 63 | 681 | 231.25% |
| CVNA240510P00073000 | 2024-05-02 1:01PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.07 | -2.72 | -98.55% | 17 | 193 | 117.19% |
| CVNA240517P00073000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | -3.13 | -94.85% | 191 | 217 | 105.08% |
| CVNA240524P00073000 | 2024-05-01 1:13PM EDT | 2024-05-24 | 4.28 | 0.01 | 0.68 | 0.00 | - | 2 | 12 | 100.88% |
| CVNA240531P00073000 | 2024-05-02 10:56AM EDT | 2024-05-31 | 0.33 | 0.32 | 0.83 | -4.62 | -93.33% | 1 | 5 | 97.56% |
