Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00071000 | 2024-05-02 12:17PM EDT | 2024-05-03 | 44.25 | 43.90 | 46.25 | +26.30 | +146.52% | 1 | 277 | 434.18% |
CVNA240510C00071000 | 2024-05-02 12:17PM EDT | 2024-05-10 | 44.36 | 44.10 | 46.10 | +25.56 | +135.96% | 1 | 47 | 206.06% |
CVNA240517C00071000 | 2024-05-01 1:24PM EDT | 2024-05-17 | 17.30 | 44.60 | 46.35 | 0.00 | - | 1 | 44 | 168.55% |
CVNA240524C00071000 | 2024-04-25 2:40PM EDT | 2024-05-24 | 11.40 | 44.10 | 47.10 | 0.00 | - | 3 | 4 | 144.09% |
CVNA240531C00071000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 10.40 | 44.20 | 46.50 | 0.00 | - | 1 | 2 | 119.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00071000 | 2024-05-02 12:09PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -1.58 | -99.37% | 46 | 2,948 | 231.25% |
CVNA240510P00071000 | 2024-05-02 1:37PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | -2.31 | -99.14% | 22 | 240 | 115.63% |
CVNA240517P00071000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 0.15 | 0.02 | 0.26 | -2.65 | -94.64% | 2 | 36 | 110.94% |
CVNA240524P00071000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 2.16 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 106.06% |
CVNA240531P00071000 | 2024-04-30 11:37AM EDT | 2024-05-31 | 4.75 | 0.25 | 0.78 | 0.00 | - | 1 | 5 | 101.27% |