La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 420,50 +35,00 (+1,47 %) Bitcoin EUR
61 530,01 +1 503,52 (+2,50 %)
Carvana Co. (CVNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.61 | -2.14 | -4.39% | 18 | 4,971 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 4,707 |
| 46.55 | -2.32 | -4.75% | 1 | 20 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 86 |
| 45.05 | 0.00 | - | 10 | 8 | 2024-05-31 | 0.08 | 0.00 | - | 11 | 50 |
| 48.76 | 0.00 | - | - | 11 | 2024-06-07 | 0.08 | -0.16 | -66.67% | 5 | 14 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 10 | 18 |
| 47.35 | -3.70 | -7.25% | 1 | 1,990 | 2024-06-21 | 0.24 | 0.00 | - | 25 | 3,663 |
| 49.43 | -3.02 | -5.76% | 2 | 32 | 2024-07-19 | 0.75 | 0.00 | - | 3 | 89 |
| 52.71 | 0.00 | - | 2 | 1,177 | 2024-08-16 | 2.15 | +0.03 | +1.42% | 24 | 3,011 |
| 51.45 | +0.50 | +0.98% | 2 | 102 | 2024-09-20 | 3.15 | -0.04 | -1.25% | 2 | 337 |
| 53.59 | -1.76 | -3.18% | 1 | 287 | 2024-11-15 | 6.16 | +0.16 | +2.67% | 10 | 225 |
| 59.16 | 0.00 | - | 1 | 1,025 | 2025-01-17 | 7.85 | -0.15 | -1.88% | 2 | 400 |
| 70.93 | 0.00 | - | 3 | 177 | 2026-01-16 | 17.58 | +0.58 | +3.41% | 1 | 91 |
