Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00069000 | 2024-05-02 2:52PM EDT | 2024-05-03 | 46.70 | 46.55 | 49.25 | +31.00 | +197.45% | 1 | 39 | 398.83% |
CVNA240510C00069000 | 2024-04-30 2:42PM EDT | 2024-05-10 | 48.64 | 46.45 | 49.45 | +32.89 | +208.83% | 2 | 20 | 192.19% |
CVNA240517C00069000 | 2024-05-02 2:19PM EDT | 2024-05-17 | 46.89 | 46.35 | 49.50 | +26.44 | +129.29% | 10 | 32 | 142.58% |
CVNA240524C00069000 | 2024-04-25 12:02PM EDT | 2024-05-24 | 11.70 | 46.75 | 49.55 | 0.00 | - | - | 1 | 129.35% |
CVNA240531C00069000 | 2024-04-16 10:59AM EDT | 2024-05-31 | 9.50 | 46.75 | 49.50 | 0.00 | - | - | 2 | 112.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00069000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -1.49 | -99.33% | 183 | 453 | 231.25% |
CVNA240510P00069000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.20 | -1.83 | -98.92% | 27 | 218 | 151.95% |
CVNA240517P00069000 | 2024-05-02 11:03AM EDT | 2024-05-17 | 0.21 | 0.05 | 0.20 | -1.94 | -90.23% | 9 | 60 | 116.80% |
CVNA240524P00069000 | 2024-04-30 11:47AM EDT | 2024-05-24 | 3.85 | 0.06 | 0.45 | 0.00 | - | 2 | 20 | 108.69% |
CVNA240531P00069000 | 2024-04-29 3:06PM EDT | 2024-05-31 | 3.50 | 0.13 | 0.54 | 0.00 | - | 39 | 39 | 99.71% |