Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00068000 | 2024-05-02 1:06PM EDT | 2024-05-03 | 45.00 | 47.70 | 49.60 | +22.30 | +98.24% | 12 | 1,124 | 491.41% |
CVNA240510C00068000 | 2024-05-02 10:24AM EDT | 2024-05-10 | 50.00 | 47.05 | 50.40 | +33.45 | +202.11% | 21 | 28 | 184.96% |
CVNA240517C00068000 | 2024-05-02 10:04AM EDT | 2024-05-17 | 51.70 | 48.00 | 50.45 | +32.15 | +164.45% | 7 | 14 | 167.77% |
CVNA240524C00068000 | 2024-05-02 12:01PM EDT | 2024-05-24 | 49.23 | 47.55 | 50.55 | +38.96 | +379.36% | 1 | 1 | 130.86% |
CVNA240531C00068000 | 2024-04-16 11:36AM EDT | 2024-05-31 | 10.15 | 47.75 | 50.50 | 0.00 | - | - | 2 | 116.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00068000 | 2024-05-02 12:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -1.26 | -99.21% | 213 | 1,599 | 337.50% |
CVNA240510P00068000 | 2024-05-02 1:26PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -1.95 | -98.98% | 8 | 157 | 139.06% |
CVNA240517P00068000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.15 | 0.04 | 0.17 | 0.00 | - | 532 | 514 | 120.70% |
CVNA240524P00068000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 2.76 | 0.06 | 0.43 | 0.00 | - | 1 | 33 | 113.09% |
CVNA240531P00068000 | 2024-05-01 1:22PM EDT | 2024-05-31 | 0.25 | 0.01 | 0.51 | -2.91 | -92.09% | 3 | 54 | 99.51% |