Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00066000 | 2024-05-02 9:40AM EDT | 2024-05-03 | 50.00 | 47.20 | 48.00 | +31.70 | +173.22% | 1 | 28 | 0.00% |
CVNA240510C00066000 | 2024-04-26 9:57AM EDT | 2024-05-10 | 16.45 | 46.35 | 48.40 | 0.00 | - | 10 | 34 | 133.59% |
CVNA240517C00066000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 17.50 | 46.65 | 48.55 | 0.00 | - | 4 | 36 | 128.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00066000 | 2024-05-02 12:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.98 | -98.99% | 301 | 413 | 243.75% |
CVNA240510P00066000 | 2024-05-02 11:22AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.35 | -1.14 | -93.44% | 26 | 51 | 171.29% |
CVNA240517P00066000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.83 | 0.05 | 0.14 | 0.00 | - | 473 | 275 | 117.58% |
CVNA240524P00066000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 1.87 | 0.01 | 0.58 | 0.00 | - | 1 | 19 | 116.60% |
CVNA240531P00066000 | 2024-04-29 3:28PM EDT | 2024-05-31 | 0.70 | 0.03 | 0.69 | -2.12 | -75.18% | 1 | 13 | 105.76% |