Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
51.43 | -1.73 | -3.25% | 32 | 623 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 6,543 |
54.80 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.08 | 0.00 | - | 6 | 58 |
11.45 | 0.00 | - | - | 1 | 2024-05-31 | 0.09 | 0.00 | - | 2 | 22 |
60.24 | 0.00 | - | - | 1 | 2024-06-07 | 1.04 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | - | 1 |
51.71 | -5.72 | -9.96% | 1 | 59 | 2024-06-21 | 0.20 | 0.00 | - | 4 | 423 |
- | - | - | - | - | 2024-06-28 | 0.65 | 0.00 | - | 1 | 3 |
55.65 | 0.00 | - | 1 | 34 | 2024-07-19 | 0.55 | -0.26 | -32.10% | 1 | 36 |
54.65 | -0.87 | -1.57% | 4 | 146 | 2024-08-16 | 1.58 | +0.24 | +17.91% | 6 | 1,772 |
30.00 | 0.00 | - | 2 | 32 | 2024-09-20 | 2.33 | -0.11 | -4.51% | 2 | 232 |
58.28 | 0.00 | - | 5 | 25 | 2024-11-15 | 4.95 | 0.00 | - | 15 | 159 |
59.06 | -4.74 | -7.43% | 1 | 171 | 2025-01-17 | 6.45 | +0.10 | +1.57% | 1 | 1,037 |
73.46 | 0.00 | - | 1 | 128 | 2026-01-16 | 15.20 | -0.44 | -2.81% | 1 | 36 |