Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00064000 | 2024-05-02 11:58AM EDT | 2024-05-03 | 52.52 | 48.90 | 51.85 | +31.47 | +149.50% | 4 | 34 | 293.75% |
CVNA240510C00064000 | 2024-05-02 11:58AM EDT | 2024-05-10 | 52.57 | 49.20 | 52.45 | +32.47 | +161.54% | 4 | 1 | 212.70% |
CVNA240517C00064000 | 2024-04-29 1:13PM EDT | 2024-05-17 | 22.95 | 49.30 | 52.10 | 0.00 | - | 4 | 7 | 150.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00064000 | 2024-05-02 11:52AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.63 | -98.44% | 45 | 348 | 256.25% |
CVNA240510P00064000 | 2024-05-02 10:22AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.28 | -0.98 | -95.15% | 3 | 55 | 173.83% |
CVNA240517P00064000 | 2024-05-01 1:38PM EDT | 2024-05-17 | 0.12 | 0.03 | 0.15 | -1.27 | -91.37% | 1 | 46 | 122.66% |
CVNA240524P00064000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 0.40 | 0.01 | 0.54 | -1.51 | -79.06% | 10 | 9 | 120.90% |
CVNA240531P00064000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 0.35 | 0.01 | 0.62 | -1.68 | -82.76% | 1 | 5 | 108.30% |