Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00063000 | 2024-05-02 9:57AM EDT | 2024-05-03 | 56.03 | 52.75 | 54.25 | +28.53 | +103.75% | 20 | 85 | 50.00% |
CVNA240510C00063000 | 2024-04-26 1:44PM EDT | 2024-05-10 | 20.95 | 52.05 | 55.45 | 0.00 | - | 11 | 11 | 211.72% |
CVNA240517C00063000 | 2024-04-23 9:36AM EDT | 2024-05-17 | 13.40 | 52.35 | 55.45 | 0.00 | - | - | 1 | 167.48% |
CVNA240531C00063000 | 2024-04-29 10:09AM EDT | 2024-05-31 | 25.51 | 52.65 | 55.45 | 0.00 | - | 1 | 1 | 127.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00063000 | 2024-05-02 1:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 65 | 250 | 387.50% |
CVNA240510P00063000 | 2024-05-02 11:26AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.22 | -0.83 | -97.65% | 12 | 24 | 187.50% |
CVNA240517P00063000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 0.04 | 0.05 | 0.20 | -1.34 | -97.10% | 7 | 49 | 139.26% |
CVNA240524P00063000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 1.75 | 0.03 | 0.55 | 0.00 | - | 1 | 9 | 130.86% |