Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00062000 | 2024-05-02 11:51AM EDT | 2024-05-03 | 54.45 | 53.40 | 55.35 | +33.51 | +160.03% | 1 | 5 | 544.14% |
CVNA240510C00062000 | 2024-05-02 10:24AM EDT | 2024-05-10 | 56.00 | 53.50 | 56.45 | +29.50 | +111.32% | 22 | 29 | 228.32% |
CVNA240517C00062000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 22.25 | 53.45 | 56.45 | 0.00 | - | 2 | 6 | 169.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00062000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.56 | -98.25% | 118 | 340 | 275.00% |
CVNA240510P00062000 | 2024-05-02 2:49PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.19 | -1.04 | -99.05% | 3 | 119 | 178.52% |
CVNA240517P00062000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.19 | -1.13 | -93.39% | 2 | 66 | 134.77% |
CVNA240524P00062000 | 2024-04-29 3:27PM EDT | 2024-05-24 | 1.67 | 0.04 | 0.54 | 0.00 | - | 1 | 16 | 130.86% |