Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00061000 | 2024-05-01 11:32AM EDT | 2024-05-03 | 21.43 | 54.20 | 56.05 | 0.00 | - | 1 | 11 | 506.25% |
CVNA240510C00061000 | 2024-04-22 1:35PM EDT | 2024-05-10 | 12.40 | 54.15 | 57.25 | 0.00 | - | - | 0 | 277.34% |
CVNA240517C00061000 | 2024-04-30 1:22PM EDT | 2024-05-17 | 21.49 | 54.00 | 57.30 | 0.00 | - | 10 | 12 | 205.86% |
CVNA240524C00061000 | 2024-04-22 3:26PM EDT | 2024-05-24 | 14.35 | 54.25 | 57.30 | 0.00 | - | - | 1 | 176.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00061000 | 2024-05-02 10:52AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 22 | 514 | 281.25% |
CVNA240510P00061000 | 2024-05-02 10:28AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.70 | -95.89% | 5 | 20 | 153.13% |
CVNA240517P00061000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 1.04 | 0.01 | 0.38 | 0.00 | - | 3 | 55 | 149.22% |
CVNA240524P00061000 | 2024-05-02 11:00AM EDT | 2024-05-24 | 0.14 | 0.01 | 0.53 | -1.46 | -91.25% | 1 | 15 | 131.06% |