Marchés français ouverture 5 h 10 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0741 +0,0014 (+0,13 %) HANG SENG
18 566,02 +358,89 (+1,97 %) Bitcoin EUR
55 332,30 +1 991,68 (+3,73 %)
Carvana Co. (CVNA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00060000 | 2024-05-02 1:14PM EDT | 2024-05-03 | 52.75 | 55.90 | 57.70 | +24.75 | +88.39% | 65 | 124 | 660.16% |
| CVNA240510C00060000 | 2024-05-02 1:14PM EDT | 2024-05-10 | 52.83 | 55.45 | 58.40 | +30.43 | +135.85% | 22 | 31 | 248.05% |
| CVNA240517C00060000 | 2024-05-02 11:37AM EDT | 2024-05-17 | 56.85 | 55.30 | 57.75 | +28.32 | +99.26% | 189 | 2,174 | 122.66% |
| CVNA240524C00060000 | 2024-05-01 2:23PM EDT | 2024-05-24 | 29.00 | 55.70 | 58.40 | 0.00 | - | 10 | 4 | 156.93% |
| CVNA240621C00060000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 61.10 | 56.30 | 58.60 | +35.91 | +142.56% | 2 | 18 | 116.46% |
| CVNA240816C00060000 | 2024-05-02 3:58PM EDT | 2024-08-16 | 58.94 | 58.10 | 60.40 | +29.81 | +102.33% | 382 | 2,083 | 105.18% |
| CVNA240920C00060000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 59.26 | 58.40 | 60.90 | +29.11 | +96.55% | 21 | 39 | 95.08% |
| CVNA241115C00060000 | 2024-05-02 10:29AM EDT | 2024-11-15 | 62.84 | 33.05 | 35.65 | +24.09 | +62.17% | 2 | 56 | 0.00% |
| CVNA250117C00060000 | 2024-05-02 3:30PM EDT | 2025-01-17 | 64.90 | 62.35 | 64.40 | +31.15 | +92.30% | 667 | 3,935 | 92.58% |
| CVNA260116C00060000 | 2024-05-02 3:27PM EDT | 2026-01-16 | 72.95 | 69.40 | 73.35 | +28.20 | +63.02% | 19 | 167 | 86.16% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00060000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.42 | -97.67% | 442 | 3,698 | 412.50% |
| CVNA240510P00060000 | 2024-05-02 2:02PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | -0.77 | -96.25% | 107 | 332 | 153.13% |
| CVNA240517P00060000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.90 | -94.74% | 489 | 13,562 | 129.69% |
| CVNA240524P00060000 | 2024-05-02 10:11AM EDT | 2024-05-24 | 0.10 | 0.03 | 0.52 | -0.95 | -90.48% | 8 | 62 | 138.87% |
| CVNA240531P00060000 | 2024-05-02 12:15PM EDT | 2024-05-31 | 0.25 | 0.07 | 0.32 | -0.88 | -77.88% | 91 | 82 | 114.45% |
| CVNA240607P00060000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 1.80 | 0.10 | 0.85 | 0.00 | - | 4 | 5 | 119.34% |
| CVNA240621P00060000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.32 | 0.21 | 0.34 | -2.03 | -86.38% | 1,004 | 15,749 | 92.09% |
| CVNA240816P00060000 | 2024-05-02 3:42PM EDT | 2024-08-16 | 1.67 | 1.68 | 1.79 | -3.28 | -66.26% | 233 | 1,369 | 92.48% |
| CVNA240920P00060000 | 2024-05-02 3:09PM EDT | 2024-09-20 | 2.40 | 2.36 | 2.56 | -3.75 | -60.98% | 24 | 28 | 88.27% |
| CVNA241115P00060000 | 2024-05-02 2:20PM EDT | 2024-11-15 | 4.40 | 4.20 | 4.50 | -2.75 | -38.46% | 12 | 276 | 89.51% |
| CVNA250117P00060000 | 2024-05-02 3:24PM EDT | 2025-01-17 | 5.65 | 5.65 | 5.95 | -3.85 | -40.53% | 73 | 355 | 86.57% |
| CVNA260116P00060000 | 2024-05-02 11:06AM EDT | 2026-01-16 | 14.25 | 13.10 | 13.75 | -4.30 | -23.18% | 8 | 157 | 81.56% |
