Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240510C00058000 | 2024-05-07 12:37PM EDT | 2024-05-10 | 57.95 | 57.25 | 58.80 | -3.00 | -4.92% | 1 | 6 | 515.63% |
CVNA240517C00058000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 61.50 | 57.00 | 59.05 | 0.00 | - | 2 | 5 | 182.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240510P00058000 | 2024-05-06 2:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 56 | 425.00% |
CVNA240517P00058000 | 2024-05-10 12:47PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.28 | -0.03 | -75.00% | 105 | 133 | 217.19% |
CVNA240524P00058000 | 2024-04-25 11:46AM EDT | 2024-05-24 | 2.57 | 0.01 | 0.50 | 0.00 | - | - | 1 | 172.85% |
CVNA240531P00058000 | 2024-05-07 9:31AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.50 | 0.00 | - | 6 | 10 | 142.58% |