Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
67.20 | -0.48 | -0.71% | 103 | 610 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 7,171 |
66.69 | -3.26 | -4.66% | 3 | 24 | 2024-05-24 | 0.03 | 0.00 | - | 14 | 143 |
71.20 | 0.00 | - | 4 | 10 | 2024-05-31 | 0.06 | 0.00 | - | 10 | 41 |
- | - | - | - | - | 2024-06-07 | 0.83 | 0.00 | - | - | 10 |
68.04 | -2.96 | -4.17% | 1 | 53 | 2024-06-21 | 0.10 | 0.00 | - | 20 | 2,113 |
71.31 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.19 | 0.00 | - | 2 | 58 |
67.30 | -2.47 | -3.54% | 32 | 311 | 2024-08-16 | 0.62 | +0.06 | +10.71% | 33 | 2,299 |
69.17 | 0.00 | - | 20 | 96 | 2024-09-20 | 0.80 | -0.10 | -11.11% | 1 | 139 |
67.47 | 0.00 | - | 1 | 68 | 2024-11-15 | 2.05 | -0.51 | -19.92% | 3 | 852 |
72.00 | 0.00 | - | 1 | 726 | 2025-01-17 | 3.25 | 0.00 | - | 9 | 2,159 |
82.03 | 0.00 | - | 3 | 140 | 2026-01-16 | 9.50 | 0.00 | - | 4 | 215 |